HONEST CO INC

Ticker: HNST CUSIP: 438333106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,645 Value ($000) $0 Avg Close $3.06 Range $2.31 - $4.03

Q1 2025

Shares 365,200 Value ($000) $2 Avg Close $5.73 Range $4.55 - $7.10

Q4 2024

Shares 116,115 Value ($000) $1 Avg Close $5.66 Range $3.32 - $8.97

Q1 2024

Shares 192,731 Value ($000) $1 Avg Close $3.37 Range $2.61 - $4.89

Q2 2023

Shares 18,666 Value ($000) $0 Avg Close $1.70 Range $1.40 - $2.27

Q3 2021

Shares 12,122 Value ($000) $125 Avg Close $12.21 Range $9.05 - $16.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,645	$0	$3.06	$2.31 - $4.03
Q1 2025	365,200	$2	$5.73	$4.55 - $7.10
Q4 2024	116,115	$1	$5.66	$3.32 - $8.97
Q1 2024	192,731	$1	$3.37	$2.61 - $4.89
Q2 2023	18,666	$0	$1.70	$1.40 - $2.27
Q3 2021	12,122	$125	$12.21	$9.05 - $16.10