Ticker: HNST CUSIP: 438333106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,027 | $59 | $3.06 | $2.31 - $4.03 |
| Q3 2025 | 23,000 | $85 | $4.24 | $3.50 - $5.28 |
| Q2 2025 | 26,014 | $120 | $4.79 | $3.78 - $5.54 |
| Q1 2025 | 28,000 | $132 | $5.73 | $4.55 - $7.10 |
| Q4 2024 | 30,000 | $208 | $5.66 | $3.32 - $8.97 |
| Q3 2024 | 41,000 | $120 | $3.75 | $2.71 - $4.68 |
| Q2 2024 | 41,000 | $120 | $2.97 | $2.40 - $4.11 |
| Q1 2024 | 43,000 | $174 | $3.37 | $2.61 - $4.89 |
| Q4 2023 | 49,200 | $162 | $1.82 | $1.06 - $3.45 |
| Q3 2023 | 47,200 | $59 | $1.47 | $1.08 - $1.81 |
| Q2 2023 | 47,200 | $79 | $1.70 | $1.40 - $2.27 |
| Q1 2023 | 51,200 | $92 | $2.73 | $1.60 - $3.75 |
| Q4 2022 | 49,200 | $148 | $3.12 | $2.63 - $3.74 |
| Q3 2022 | 47,035 | $165 | $3.67 | $2.88 - $4.51 |
| Q2 2022 | 46,635 | $136 | $3.61 | $2.54 - $5.28 |
| Q1 2022 | 34,535 | $180 | $6.02 | $4.20 - $8.28 |
| Q4 2021 | 25,535 | $207 | $8.79 | $7.21 - $10.60 |
| Q3 2021 | 12,120 | $126 | $12.21 | $9.05 - $16.10 |
| Q2 2021 | 4,300 | $70 | $16.71 | $14.54 - $23.88 |