HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,600 Value ($000) $124,975 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 825,200 Value ($000) $173,705 Avg Close $207.11 Range $191.47 - $225.29
Q1 2024
Shares 266,000 Value ($000) $55 Avg Close $180.75 Range $171.28 - $190.20
Q2 2023
Shares 361,400 Value ($000) $75 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 1,826,500 Value ($000) $349 Avg Close $176.65 Range $163.64 - $191.93
Q3 2022
Shares 240,400 Value ($000) $40,140 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 579,100 Value ($000) $100,653 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 1,800 Value ($000) $350 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 547,900 Value ($000) $114,243 Avg Close $185.07 Range $171.49 - $197.29
Q2 2021
Shares 9,500 Value ($000) $2,084 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 205,800 Value ($000) $44,673 Avg Close $176.65 Range $165.59 - $187.79
Q2 2020
Shares 529,300 Value ($000) $76,531 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 260,400 Value ($000) $34,839 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 661,900 Value ($000) $117,156 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 499,700 Value ($000) $84,549 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 303,500 Value ($000) $52,988 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 345,300 Value ($000) $54,875 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 1,165,000 Value ($000) $153,920 Avg Close $117.71 Range $100.65 - $131.74
Q2 2018
Shares 990,300 Value ($000) $142,653 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 604,000 Value ($000) $87,284 Avg Close $117.49 Range $109.61 - $126.41
Q3 2017
Shares 82,900 Value ($000) $11,750 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 1,269,100 Value ($000) $169,158 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 459,200 Value ($000) $57,340 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 187,600 Value ($000) $21,733 Avg Close $84.19 Range $78.48 - $88.98
Q2 2016
Shares 95,300 Value ($000) $11,085 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 812,400 Value ($000) $91,029 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 767,800 Value ($000) $79,521 Avg Close $74.28 Range $67.50 - $77.48
Q4 2014
Shares 199,500 Value ($000) $19,934 Avg Close $68.28 Range $58.96 - $73.22
Q2 2014
Shares 1,018,000 Value ($000) $94,623 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 599,600 Value ($000) $55,619 Avg Close $64.71 Range $61.78 - $67.57
Q3 2013
Shares 302,800 Value ($000) $25,145 Avg Close $57.46 Range $53.66 - $61.07