HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,163 Value ($000) $23,052 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 115,601 Value ($000) $24,334 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 111,131 Value ($000) $25,880 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 108,991 Value ($000) $23,079 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 117,023 Value ($000) $26,434 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 112,318 Value ($000) $23,217 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 113,875 Value ($000) $24,317 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 117,812 Value ($000) $24,181 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 108,497 Value ($000) $22,753 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 96,486 Value ($000) $17,825 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 83,224 Value ($000) $17,269 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 71,831 Value ($000) $13,728 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 62,597 Value ($000) $13,415 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 59,399 Value ($000) $9,918 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 39,365 Value ($000) $6,842 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 38,178 Value ($000) $7,429 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 27,053 Value ($000) $5,641 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 29,028 Value ($000) $6,162 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 15,549 Value ($000) $3,411 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 13,800 Value ($000) $2,996 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 8,914 Value ($000) $1,896 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 7,192 Value ($000) $1,184 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 6,223 Value ($000) $900 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 4,055 Value ($000) $543 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 1,866 Value ($000) $330 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 1,544 Value ($000) $261 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 1,627 Value ($000) $284 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 1,890 Value ($000) $300 Avg Close $121.16 Range $105.21 - $130.70
Q1 2015
Shares 1,958 Value ($000) $204 Avg Close $72.99 Range $69.01 - $76.29