HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,792 Value ($000) $2,300 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 12,458 Value ($000) $2,622 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 13,020 Value ($000) $3,032 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 12,831 Value ($000) $2,717 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 14,551 Value ($000) $3,287 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 13,784 Value ($000) $2,849 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 14,032 Value ($000) $2,996 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 13,651 Value ($000) $2,802 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 14,142 Value ($000) $2,966 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 13,877 Value ($000) $2,564 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 13,912 Value ($000) $2,887 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 13,173 Value ($000) $2,518 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 13,208 Value ($000) $2,830 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 11,658 Value ($000) $1,946 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 10,893 Value ($000) $1,893 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 10,701 Value ($000) $2,082 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 10,460 Value ($000) $2,181 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 9,309 Value ($000) $1,976 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 8,828 Value ($000) $1,936 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 8,831 Value ($000) $1,917 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 7,379 Value ($000) $1,570 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 6,925 Value ($000) $1,140 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 5,396 Value ($000) $780 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 6,134 Value ($000) $821 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 5,729 Value ($000) $1,014 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 5,558 Value ($000) $940 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 5,458 Value ($000) $953 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 5,267 Value ($000) $837 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 4,690 Value ($000) $620 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 5,050 Value ($000) $840 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 4,391 Value ($000) $633 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 4,119 Value ($000) $595 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 3,411 Value ($000) $523 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 3,349 Value ($000) $475 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 3,238 Value ($000) $432 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 4,160 Value ($000) $519 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 3,892 Value ($000) $451 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 3,523 Value ($000) $411 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 3,617 Value ($000) $421 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 1,813 Value ($000) $203 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 1,260 Value ($000) $130 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 838 Value ($000) $79 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 490 Value ($000) $50 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 163 Value ($000) $17 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 656 Value ($000) $66 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 100 Value ($000) $9 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 100 Value ($000) $9 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 56 Value ($000) $5 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 167 Value ($000) $15 Avg Close $60.82 Range $56.53 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,792	$2,300	$195.03	$186.76 - $208.44
Q3 2025	12,458	$2,622	$207.11	$191.47 - $225.29
Q2 2025	13,020	$3,032	$199.66	$166.32 - $217.69
Q1 2025	12,831	$2,717	$198.41	$185.89 - $211.19
Q4 2024	14,551	$3,287	$203.59	$185.04 - $222.83
Q3 2024	13,784	$2,849	$188.34	$178.53 - $201.55
Q2 2024	14,032	$2,996	$183.79	$172.30 - $199.33
Q1 2024	13,651	$2,802	$180.75	$171.28 - $190.20
Q4 2023	14,142	$2,966	$172.33	$157.01 - $189.80
Q3 2023	13,877	$2,564	$173.86	$164.50 - $188.29
Q2 2023	13,912	$2,887	$175.56	$167.89 - $186.16
Q1 2023	13,173	$2,518	$176.65	$163.64 - $191.93
Q4 2022	13,208	$2,830	$178.76	$148.67 - $195.23
Q3 2022	11,658	$1,946	$162.15	$146.41 - $179.60
Q2 2022	10,893	$1,893	$166.30	$148.89 - $179.66
Q1 2022	10,701	$2,082	$170.35	$151.82 - $192.08
Q4 2021	10,460	$2,181	$185.07	$171.49 - $197.29
Q3 2021	9,309	$1,976	$194.60	$182.82 - $203.35
Q2 2021	8,828	$1,936	$192.16	$181.97 - $200.91
Q1 2021	8,831	$1,917	$176.65	$165.59 - $187.79
Q4 2020	7,379	$1,570	$163.73	$135.05 - $184.44
Q3 2020	6,925	$1,140	$133.22	$118.69 - $147.25
Q2 2020	5,396	$780	$117.88	$98.65 - $139.60
Q1 2020	6,134	$821	$136.57	$84.53 - $153.09
Q4 2019	5,729	$1,014	$143.91	$131.25 - $151.55
Q3 2019	5,558	$940	$139.31	$128.20 - $146.96
Q2 2019	5,458	$953	$138.65	$130.47 - $146.05
Q1 2019	5,267	$837	$121.16	$105.21 - $130.70
Q4 2018	4,690	$620	$117.71	$100.65 - $131.74
Q3 2018	5,050	$840	$121.60	$110.57 - $130.24
Q2 2018	4,391	$633	$113.57	$107.32 - $117.90
Q1 2018	4,119	$595	$117.49	$109.61 - $126.41
Q4 2017	3,411	$523	$113.37	$106.78 - $119.96
Q3 2017	3,349	$475	$104.34	$100.96 - $108.20
Q2 2017	3,238	$432	$98.75	$92.30 - $103.00
Q1 2017	4,160	$519	$91.92	$86.68 - $96.17
Q4 2016	3,892	$451	$84.19	$78.48 - $88.98
Q3 2016	3,523	$411	$86.03	$82.33 - $88.57
Q2 2016	3,617	$421	$84.19	$81.32 - $87.47
Q1 2016	1,813	$203	$76.33	$68.40 - $83.30
Q4 2015	1,260	$130	$74.28	$67.50 - $77.48
Q3 2015	838	$79	$73.33	$63.14 - $77.57
Q2 2015	490	$50	$74.76	$71.98 - $77.13
Q1 2015	163	$17	$72.99	$69.01 - $76.29
Q4 2014	656	$66	$68.28	$58.96 - $73.22
Q3 2014	100	$9	$67.11	$63.84 - $69.44
Q2 2014	100	$9	$65.70	$63.37 - $68.31
Q1 2014	56	$5	$64.71	$61.78 - $67.57
Q4 2013	167	$15	$60.82	$56.53 - $64.19