HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 935 Value ($000) $218 Avg Close $199.66 Range $166.32 - $217.69

Q4 2024

Shares 930 Value ($000) $210 Avg Close $203.59 Range $185.04 - $222.83

Q4 2023

Shares 1,005 Value ($000) $211 Avg Close $172.33 Range $157.01 - $189.80

Q2 2023

Shares 1,005 Value ($000) $209 Avg Close $175.56 Range $167.89 - $186.16

Q4 2022

Shares 1,005 Value ($000) $215 Avg Close $178.76 Range $148.67 - $195.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	935	$218	$199.66	$166.32 - $217.69
Q4 2024	930	$210	$203.59	$185.04 - $222.83
Q4 2023	1,005	$211	$172.33	$157.01 - $189.80
Q2 2023	1,005	$209	$175.56	$167.89 - $186.16
Q4 2022	1,005	$215	$178.76	$148.67 - $195.23