Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 953 | $202 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 953 | $215 | $203.59 | $185.04 - $222.83 |
| Q2 2024 | 1,003 | $214 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 1,003 | $206 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 1,121 | $235 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 1,121 | $207 | $173.86 | $164.50 - $188.29 |
| Q1 2023 | 1,378 | $263 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 1,378 | $295 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 1,378 | $230 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 2,046 | $356 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 2,046 | $398 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 1,364 | $284 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 1,368 | $290 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 1,368 | $300 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 1,374 | $298 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,378 | $293 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 1,392 | $229 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 828 | $120 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 1,353 | $181 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 1,353 | $240 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 2,025 | $343 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 2,025 | $354 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 2,025 | $321 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 2,025 | $267 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 2,025 | $337 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 2,025 | $292 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 2,025 | $293 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 2,033 | $312 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 2,033 | $288 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 2,033 | $271 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 736 | $92 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 2,236 | $259 | $84.19 | $78.48 - $88.98 |