HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,628 Value ($000) $318 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 1,343 Value ($000) $283 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 1,332 Value ($000) $310 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 1,273 Value ($000) $270 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 981 Value ($000) $222 Avg Close $203.59 Range $185.04 - $222.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,628	$318	$195.03	$186.76 - $208.44
Q3 2025	1,343	$283	$207.11	$191.47 - $225.29
Q2 2025	1,332	$310	$199.66	$166.32 - $217.69
Q1 2025	1,273	$270	$198.41	$185.89 - $211.19
Q4 2024	981	$222	$203.59	$185.04 - $222.83