HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,713 Value ($000) $335 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 29,340 Value ($000) $298 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 33,496 Value ($000) $354 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 166,957 Value ($000) $1,676 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 170,582 Value ($000) $2,390 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 169,693 Value ($000) $3,068 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 169,505 Value ($000) $2,454 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 173,963 Value ($000) $4,177 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 196,727 Value ($000) $5,131 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 192,733 Value ($000) $3,749 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 193,601 Value ($000) $3,613 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 125,936 Value ($000) $2,291 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 129,808 Value ($000) $2,427 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 131,932 Value ($000) $1,780 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 139,045 Value ($000) $2,162 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 219,419 Value ($000) $4,156 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 228,103 Value ($000) $5,310 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 233,931 Value ($000) $6,314 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 241,575 Value ($000) $8,368 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 244,190 Value ($000) $8,903 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 382,394 Value ($000) $12,332 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 433,248 Value ($000) $11,190 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 437,610 Value ($000) $8,512 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 405,297 Value ($000) $6,326 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 400,197 Value ($000) $10,281 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 402,173 Value ($000) $8,622 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 400,233 Value ($000) $8,253 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 400,855 Value ($000) $11,557 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 401,041 Value ($000) $10,563 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 399,651 Value ($000) $13,508 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 415,916 Value ($000) $19,507 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 410,907 Value ($000) $15,080 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 416,824 Value ($000) $17,695 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 419,224 Value ($000) $20,018 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 414,839 Value ($000) $17,070 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 393,309 Value ($000) $12,212 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 386,109 Value ($000) $14,653 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 374,008 Value ($000) $9,160 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 367,502 Value ($000) $7,897 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 379,441 Value ($000) $12,465 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 352,330 Value ($000) $8,893 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 364,862 Value ($000) $8,589 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 280,281 Value ($000) $7,038 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 267,893 Value ($000) $5,103 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 300,410 Value ($000) $5,158 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 249,958 Value ($000) $3,801 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 333,974 Value ($000) $5,390 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 340,234 Value ($000) $5,329 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 354,191 Value ($000) $5,908 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 340,282 Value ($000) $5,087 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 335,335 Value ($000) $5,453 Avg Close $16.66 Range $15.06 - $18.31