HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,009 Value ($000) $6,729 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 595,587 Value ($000) $6,045 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 591,449 Value ($000) $6,258 Avg Close $9.66 Range $7.34 - $12.28

Q1 2025

Shares 654,026 Value ($000) $6,566 Avg Close $12.64 Range $10.00 - $14.23

Q4 2024

Shares 658,483 Value ($000) $9,225 Avg Close $16.83 Range $13.00 - $19.79

Q3 2024

Shares 656,338 Value ($000) $11,867 Avg Close $15.45 Range $13.09 - $19.00

Q2 2024

Shares 646,806 Value ($000) $9,366 Avg Close $17.52 Range $13.21 - $24.18

Q1 2024

Shares 647,901 Value ($000) $15,556 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 651,058 Value ($000) $16,980 Avg Close $19.97 Range $16.09 - $27.15

Q3 2023

Shares 695,581 Value ($000) $13,529 Avg Close $20.40 Range $17.75 - $22.27

Q2 2023

Shares 540,395 Value ($000) $10,084 Avg Close $16.98 Range $14.73 - $19.22

Q1 2023

Shares 517,294 Value ($000) $9,410 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 581,297 Value ($000) $10,870 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 519,967 Value ($000) $7,014 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 508,530 Value ($000) $7,908 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 558,993 Value ($000) $10,588 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 550,934 Value ($000) $12,825 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 541,539 Value ($000) $14,617 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 574,601 Value ($000) $19,904 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 578,852 Value ($000) $21,105 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 595,535 Value ($000) $19,206 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 630,337 Value ($000) $16,281 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 659,212 Value ($000) $12,822 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 649,933 Value ($000) $10,146 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 533,141 Value ($000) $13,696 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 487,913 Value ($000) $10,461 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 584,604 Value ($000) $12,055 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 584,227 Value ($000) $16,844 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 549,942 Value ($000) $14,485 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 528,035 Value ($000) $17,848 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 523,539 Value ($000) $24,554 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 518,371 Value ($000) $19,024 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 490,984 Value ($000) $20,842 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 490,061 Value ($000) $23,400 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 478,708 Value ($000) $19,699 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 459,203 Value ($000) $14,258 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 424,050 Value ($000) $16,092 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 412,468 Value ($000) $10,101 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 395,654 Value ($000) $8,503 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 435,077 Value ($000) $14,292 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 350,684 Value ($000) $8,851 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 346,494 Value ($000) $8,156 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 344,336 Value ($000) $8,647 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 318,656 Value ($000) $6,070 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 303,721 Value ($000) $5,215 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 303,721 Value ($000) $4,620 Avg Close $15.34 Range $14.24 - $17.40

Q2 2014

Shares 298,966 Value ($000) $4,825 Avg Close $14.57 Range $13.60 - $16.48

Q1 2014

Shares 311,511 Value ($000) $4,878 Avg Close $15.44 Range $14.15 - $16.92

Q4 2013

Shares 306,915 Value ($000) $5,120 Avg Close $16.16 Range $14.08 - $17.81

Q3 2013

Shares 307,060 Value ($000) $4,591 Avg Close $15.79 Range $13.35 - $17.84

Q2 2013

Shares 306,946 Value ($000) $4,991 Avg Close $16.66 Range $15.06 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,009	$6,729	$10.06	$8.62 - $11.99
Q3 2025	595,587	$6,045	$10.44	$9.06 - $11.95
Q2 2025	591,449	$6,258	$9.66	$7.34 - $12.28
Q1 2025	654,026	$6,566	$12.64	$10.00 - $14.23
Q4 2024	658,483	$9,225	$16.83	$13.00 - $19.79
Q3 2024	656,338	$11,867	$15.45	$13.09 - $19.00
Q2 2024	646,806	$9,366	$17.52	$13.21 - $24.18
Q1 2024	647,901	$15,556	$23.95	$22.22 - $26.33
Q4 2023	651,058	$16,980	$19.97	$16.09 - $27.15
Q3 2023	695,581	$13,529	$20.40	$17.75 - $22.27
Q2 2023	540,395	$10,084	$16.98	$14.73 - $19.22
Q1 2023	517,294	$9,410	$20.21	$17.75 - $22.10
Q4 2022	581,297	$10,870	$16.12	$12.90 - $18.96
Q3 2022	519,967	$7,014	$15.80	$13.27 - $16.94
Q2 2022	508,530	$7,908	$17.05	$14.92 - $19.24
Q1 2022	558,993	$10,588	$21.30	$18.00 - $24.27
Q4 2021	550,934	$12,825	$25.13	$21.32 - $27.73
Q3 2021	541,539	$14,617	$31.96	$25.81 - $36.03
Q2 2021	574,601	$19,904	$37.26	$33.84 - $42.90
Q1 2021	578,852	$21,105	$34.21	$29.86 - $39.98
Q4 2020	595,535	$19,206	$30.34	$25.82 - $36.49
Q3 2020	630,337	$16,281	$23.46	$18.66 - $29.16
Q2 2020	659,212	$12,822	$16.00	$12.30 - $21.32
Q1 2020	649,933	$10,146	$20.59	$12.46 - $25.86
Q4 2019	533,141	$13,696	$23.52	$20.23 - $26.07
Q3 2019	487,913	$10,461	$20.10	$17.09 - $22.30
Q2 2019	584,604	$12,055	$26.91	$19.09 - $31.22
Q1 2019	584,227	$16,844	$29.37	$25.83 - $32.59
Q4 2018	549,942	$14,485	$29.79	$24.85 - $35.56
Q3 2018	528,035	$17,848	$44.10	$33.50 - $49.75
Q2 2018	523,539	$24,554	$40.96	$35.90 - $49.85
Q1 2018	518,371	$19,024	$38.65	$35.90 - $42.90
Q4 2017	490,984	$20,842	$46.63	$41.00 - $52.75
Q3 2017	490,061	$23,400	$42.85	$38.85 - $48.10
Q2 2017	478,708	$19,699	$41.37	$30.50 - $46.60
Q1 2017	459,203	$14,258	$33.10	$29.75 - $39.50
Q4 2016	424,050	$16,092	$28.76	$24.06 - $38.10
Q3 2016	412,468	$10,101	$23.83	$21.14 - $27.47
Q2 2016	395,654	$8,503	$24.82	$20.29 - $34.24
Q1 2016	435,077	$14,292	$30.15	$24.05 - $35.95
Q4 2015	350,684	$8,851	$25.81	$23.41 - $28.39
Q3 2015	346,494	$8,156	$24.75	$22.16 - $26.67
Q2 2015	344,336	$8,647	$24.73	$18.60 - $27.30
Q1 2015	318,656	$6,070	$18.35	$16.99 - $19.51
Q4 2014	303,721	$5,215	$15.57	$14.25 - $17.24
Q3 2014	303,721	$4,620	$15.34	$14.24 - $17.40
Q2 2014	298,966	$4,825	$14.57	$13.60 - $16.48
Q1 2014	311,511	$4,878	$15.44	$14.15 - $16.92
Q4 2013	306,915	$5,120	$16.16	$14.08 - $17.81
Q3 2013	307,060	$4,591	$15.79	$13.35 - $17.84
Q2 2013	306,946	$4,991	$16.66	$15.06 - $18.31