HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $2 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 486 Value ($000) $5 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 503 Value ($000) $5 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 618 Value ($000) $6 Avg Close $12.64 Range $10.00 - $14.23
Q4 2019
Shares 140 Value ($000) $4 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 140 Value ($000) $3 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 123 Value ($000) $3 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 267,580 Value ($000) $7,713 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 282,380 Value ($000) $7,436 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 310,920 Value ($000) $10,511 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 323,108 Value ($000) $15,153 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 338,385 Value ($000) $12,417 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 359,588 Value ($000) $15,263 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 286,602 Value ($000) $13,684 Avg Close $42.85 Range $38.85 - $48.10
Q4 2016
Shares 104 Value ($000) $4 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 22,434 Value ($000) $549 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 34 Value ($000) $1 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 34 Value ($000) $1 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 817 Value ($000) $21 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 34 Value ($000) $1 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 34 Value ($000) $1 Avg Close $24.73 Range $18.60 - $27.30