HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 631 Value ($000) $6 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 631 Value ($000) $7 Avg Close $9.66 Range $7.34 - $12.28

Q1 2024

Shares 78 Value ($000) $2 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 90 Value ($000) $2 Avg Close $19.97 Range $16.09 - $27.15

Q3 2023

Shares 82 Value ($000) $2 Avg Close $20.40 Range $17.75 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	631	$6	$10.44	$9.06 - $11.95
Q2 2025	631	$7	$9.66	$7.34 - $12.28
Q1 2024	78	$2	$23.95	$22.22 - $26.33
Q4 2023	90	$2	$19.97	$16.09 - $27.15
Q3 2023	82	$2	$20.40	$17.75 - $22.27