HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $1 Avg Close $20.40 Range $17.75 - $22.27

Q1 2023

Shares 1 Value ($000) $0 Avg Close $20.21 Range $17.75 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$1	$20.40	$17.75 - $22.27
Q1 2023	1	$0	$20.21	$17.75 - $22.10