HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,165 Value ($000) $227 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 51,489 Value ($000) $522 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 44,323 Value ($000) $469 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 24,771 Value ($000) $249 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 31,529 Value ($000) $442 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 34,585 Value ($000) $626 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 34,398 Value ($000) $498 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 33,339 Value ($000) $801 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 34,634 Value ($000) $903 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 35,373 Value ($000) $687 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 38,797 Value ($000) $723 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 49,983 Value ($000) $909 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 48,200 Value ($000) $901 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 45,302 Value ($000) $611 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 43,900 Value ($000) $683 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 43,171 Value ($000) $818 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 27,988 Value ($000) $651 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 27,245 Value ($000) $736 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 26,878 Value ($000) $931 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 26,668 Value ($000) $973 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 23,340 Value ($000) $753 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 23,175 Value ($000) $599 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 24,000 Value ($000) $467 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 24,000 Value ($000) $375 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 26,108 Value ($000) $670 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 25,619 Value ($000) $549 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 25,031 Value ($000) $517 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 22,767 Value ($000) $656 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 22,617 Value ($000) $596 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 23,133 Value ($000) $782 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 21,773 Value ($000) $1,022 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 21,829 Value ($000) $801 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 21,881 Value ($000) $929 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 23,854 Value ($000) $1,139 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 23,975 Value ($000) $987 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 26,399 Value ($000) $820 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 28,696 Value ($000) $1,088 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 27,925 Value ($000) $684 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 27,925 Value ($000) $600 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 28,011 Value ($000) $920 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 27,948 Value ($000) $705 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 38,726 Value ($000) $911 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 28,589 Value ($000) $718 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 28,125 Value ($000) $536 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 28,125 Value ($000) $483 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 27,925 Value ($000) $425 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 27,925 Value ($000) $450 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 27,925 Value ($000) $437 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 27,100 Value ($000) $452 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 31,224 Value ($000) $466 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 31,000 Value ($000) $504 Avg Close $16.66 Range $15.06 - $18.31