HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,000 Value ($000) $384 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 35,300 Value ($000) $358 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 42,400 Value ($000) $449 Avg Close $9.66 Range $7.34 - $12.28

Q1 2025

Shares 49,800 Value ($000) $500 Avg Close $12.64 Range $10.00 - $14.23

Q4 2024

Shares 56,800 Value ($000) $796 Avg Close $16.83 Range $13.00 - $19.79

Q3 2024

Shares 60,300 Value ($000) $1,090 Avg Close $15.45 Range $13.09 - $19.00

Q2 2024

Shares 62,000 Value ($000) $898 Avg Close $17.52 Range $13.21 - $24.18

Q1 2024

Shares 71,700 Value ($000) $2 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 76,000 Value ($000) $2 Avg Close $19.97 Range $16.09 - $27.15

Q3 2023

Shares 78,600 Value ($000) $2 Avg Close $20.40 Range $17.75 - $22.27

Q2 2023

Shares 72,000 Value ($000) $1 Avg Close $16.98 Range $14.73 - $19.22

Q1 2023

Shares 69,200 Value ($000) $1 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 69,700 Value ($000) $1 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 80,465 Value ($000) $1,085 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 187,765 Value ($000) $2,920 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 76,865 Value ($000) $1,456 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 12,500 Value ($000) $291 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 13,500 Value ($000) $364 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 15,300 Value ($000) $530 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 21,300 Value ($000) $777 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 39,800 Value ($000) $1,284 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 57,400 Value ($000) $1,483 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 76,000 Value ($000) $1,478 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 135,965 Value ($000) $2,122 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 183,565 Value ($000) $4,716 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 259,500 Value ($000) $5,564 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 237,100 Value ($000) $4,889 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 266,043 Value ($000) $7,670 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 313,165 Value ($000) $8,249 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 354,065 Value ($000) $11,967 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 366,365 Value ($000) $17,183 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 374,065 Value ($000) $13,728 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 351,665 Value ($000) $14,928 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 393,665 Value ($000) $18,798 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 381,765 Value ($000) $15,710 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 423,327 Value ($000) $13,144 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 398,365 Value ($000) $15,118 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 253,865 Value ($000) $6,217 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 225,865 Value ($000) $4,854 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 207,565 Value ($000) $6,819 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 219,565 Value ($000) $5,542 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 258,065 Value ($000) $6,075 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 302,565 Value ($000) $7,597 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 216,265 Value ($000) $4,120 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 138,676 Value ($000) $2,381 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 82,765 Value ($000) $1,259 Avg Close $15.34 Range $14.24 - $17.40

Q2 2014

Shares 81,065 Value ($000) $1,308 Avg Close $14.57 Range $13.60 - $16.48

Q1 2014

Shares 65,989 Value ($000) $1,033 Avg Close $15.44 Range $14.15 - $16.92

Q4 2013

Shares 64,765 Value ($000) $1,080 Avg Close $16.16 Range $14.08 - $17.81

Q3 2013

Shares 81,066 Value ($000) $1,212 Avg Close $15.79 Range $13.35 - $17.84

Q2 2013

Shares 90,084 Value ($000) $1,465 Avg Close $16.66 Range $15.06 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,000	$384	$10.06	$8.62 - $11.99
Q3 2025	35,300	$358	$10.44	$9.06 - $11.95
Q2 2025	42,400	$449	$9.66	$7.34 - $12.28
Q1 2025	49,800	$500	$12.64	$10.00 - $14.23
Q4 2024	56,800	$796	$16.83	$13.00 - $19.79
Q3 2024	60,300	$1,090	$15.45	$13.09 - $19.00
Q2 2024	62,000	$898	$17.52	$13.21 - $24.18
Q1 2024	71,700	$2	$23.95	$22.22 - $26.33
Q4 2023	76,000	$2	$19.97	$16.09 - $27.15
Q3 2023	78,600	$2	$20.40	$17.75 - $22.27
Q2 2023	72,000	$1	$16.98	$14.73 - $19.22
Q1 2023	69,200	$1	$20.21	$17.75 - $22.10
Q4 2022	69,700	$1	$16.12	$12.90 - $18.96
Q3 2022	80,465	$1,085	$15.80	$13.27 - $16.94
Q2 2022	187,765	$2,920	$17.05	$14.92 - $19.24
Q1 2022	76,865	$1,456	$21.30	$18.00 - $24.27
Q4 2021	12,500	$291	$25.13	$21.32 - $27.73
Q3 2021	13,500	$364	$31.96	$25.81 - $36.03
Q2 2021	15,300	$530	$37.26	$33.84 - $42.90
Q1 2021	21,300	$777	$34.21	$29.86 - $39.98
Q4 2020	39,800	$1,284	$30.34	$25.82 - $36.49
Q3 2020	57,400	$1,483	$23.46	$18.66 - $29.16
Q2 2020	76,000	$1,478	$16.00	$12.30 - $21.32
Q1 2020	135,965	$2,122	$20.59	$12.46 - $25.86
Q4 2019	183,565	$4,716	$23.52	$20.23 - $26.07
Q3 2019	259,500	$5,564	$20.10	$17.09 - $22.30
Q2 2019	237,100	$4,889	$26.91	$19.09 - $31.22
Q1 2019	266,043	$7,670	$29.37	$25.83 - $32.59
Q4 2018	313,165	$8,249	$29.79	$24.85 - $35.56
Q3 2018	354,065	$11,967	$44.10	$33.50 - $49.75
Q2 2018	366,365	$17,183	$40.96	$35.90 - $49.85
Q1 2018	374,065	$13,728	$38.65	$35.90 - $42.90
Q4 2017	351,665	$14,928	$46.63	$41.00 - $52.75
Q3 2017	393,665	$18,798	$42.85	$38.85 - $48.10
Q2 2017	381,765	$15,710	$41.37	$30.50 - $46.60
Q1 2017	423,327	$13,144	$33.10	$29.75 - $39.50
Q4 2016	398,365	$15,118	$28.76	$24.06 - $38.10
Q3 2016	253,865	$6,217	$23.83	$21.14 - $27.47
Q2 2016	225,865	$4,854	$24.82	$20.29 - $34.24
Q1 2016	207,565	$6,819	$30.15	$24.05 - $35.95
Q4 2015	219,565	$5,542	$25.81	$23.41 - $28.39
Q3 2015	258,065	$6,075	$24.75	$22.16 - $26.67
Q2 2015	302,565	$7,597	$24.73	$18.60 - $27.30
Q1 2015	216,265	$4,120	$18.35	$16.99 - $19.51
Q4 2014	138,676	$2,381	$15.57	$14.25 - $17.24
Q3 2014	82,765	$1,259	$15.34	$14.24 - $17.40
Q2 2014	81,065	$1,308	$14.57	$13.60 - $16.48
Q1 2014	65,989	$1,033	$15.44	$14.15 - $16.92
Q4 2013	64,765	$1,080	$16.16	$14.08 - $17.81
Q3 2013	81,066	$1,212	$15.79	$13.35 - $17.84
Q2 2013	90,084	$1,465	$16.66	$15.06 - $18.31