HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538 Value ($000) $6 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 538 Value ($000) $5 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 538 Value ($000) $6 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 11,101 Value ($000) $111 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 11,844 Value ($000) $166 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 11,702 Value ($000) $212 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 13,087 Value ($000) $189 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 13,324 Value ($000) $320 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 14,218 Value ($000) $371 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 14,533 Value ($000) $283 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 13,829 Value ($000) $258 Avg Close $16.98 Range $14.73 - $19.22
Q1 2022
Shares 15,825 Value ($000) $300 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 17,073 Value ($000) $397 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 17,011 Value ($000) $459 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 16,659 Value ($000) $577 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 19,021 Value ($000) $694 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 19,721 Value ($000) $636 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 17,345 Value ($000) $448 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 19,988 Value ($000) $389 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 19,473 Value ($000) $304 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 18,323 Value ($000) $471 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 18,251 Value ($000) $391 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 16,794 Value ($000) $346 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 15,812 Value ($000) $456 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 16,191 Value ($000) $426 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 11,413 Value ($000) $386 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 11,738 Value ($000) $551 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 10,295 Value ($000) $378 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 10,315 Value ($000) $438 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 12,466 Value ($000) $595 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 12,321 Value ($000) $507 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 12,916 Value ($000) $401 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 12,726 Value ($000) $483 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 13,113 Value ($000) $321 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 13,188 Value ($000) $283 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 15,435 Value ($000) $507 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 13,515 Value ($000) $341 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 11,850 Value ($000) $279 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 11,025 Value ($000) $277 Avg Close $24.73 Range $18.60 - $27.30
Q1 2014
Shares 13,261 Value ($000) $208 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 13,691 Value ($000) $228 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 14,691 Value ($000) $220 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 14,790 Value ($000) $240 Avg Close $16.66 Range $15.06 - $18.31