HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,778 Value ($000) $156 Avg Close $9.66 Range $7.34 - $12.28

Q2 2022

Shares 16,094 Value ($000) $250 Avg Close $17.05 Range $14.92 - $19.24

Q4 2021

Shares 14,340 Value ($000) $334 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 18,526 Value ($000) $500 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 23,620 Value ($000) $818 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 36,807 Value ($000) $1,342 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 42,074 Value ($000) $1,357 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 36,333 Value ($000) $938 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 59,330 Value ($000) $1,154 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 52,832 Value ($000) $825 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 88,044 Value ($000) $2,262 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 91,870 Value ($000) $1,970 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 77,642 Value ($000) $1,601 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 76,543 Value ($000) $2,207 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 94,721 Value ($000) $2,495 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 145,050 Value ($000) $4,903 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 186,671 Value ($000) $8,755 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 239,968 Value ($000) $8,807 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 219,444 Value ($000) $9,315 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 189,324 Value ($000) $9,040 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 95,776 Value ($000) $3,941 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 60,042 Value ($000) $1,864 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 50,239 Value ($000) $1,907 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 92,334 Value ($000) $2,262 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 107,307 Value ($000) $2,306 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 105,523 Value ($000) $3,466 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 90,717 Value ($000) $2,290 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 83,319 Value ($000) $1,962 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 13,276 Value ($000) $333 Avg Close $24.73 Range $18.60 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,778	$156	$9.66	$7.34 - $12.28
Q2 2022	16,094	$250	$17.05	$14.92 - $19.24
Q4 2021	14,340	$334	$25.13	$21.32 - $27.73
Q3 2021	18,526	$500	$31.96	$25.81 - $36.03
Q2 2021	23,620	$818	$37.26	$33.84 - $42.90
Q1 2021	36,807	$1,342	$34.21	$29.86 - $39.98
Q4 2020	42,074	$1,357	$30.34	$25.82 - $36.49
Q3 2020	36,333	$938	$23.46	$18.66 - $29.16
Q2 2020	59,330	$1,154	$16.00	$12.30 - $21.32
Q1 2020	52,832	$825	$20.59	$12.46 - $25.86
Q4 2019	88,044	$2,262	$23.52	$20.23 - $26.07
Q3 2019	91,870	$1,970	$20.10	$17.09 - $22.30
Q2 2019	77,642	$1,601	$26.91	$19.09 - $31.22
Q1 2019	76,543	$2,207	$29.37	$25.83 - $32.59
Q4 2018	94,721	$2,495	$29.79	$24.85 - $35.56
Q3 2018	145,050	$4,903	$44.10	$33.50 - $49.75
Q2 2018	186,671	$8,755	$40.96	$35.90 - $49.85
Q1 2018	239,968	$8,807	$38.65	$35.90 - $42.90
Q4 2017	219,444	$9,315	$46.63	$41.00 - $52.75
Q3 2017	189,324	$9,040	$42.85	$38.85 - $48.10
Q2 2017	95,776	$3,941	$41.37	$30.50 - $46.60
Q1 2017	60,042	$1,864	$33.10	$29.75 - $39.50
Q4 2016	50,239	$1,907	$28.76	$24.06 - $38.10
Q3 2016	92,334	$2,262	$23.83	$21.14 - $27.47
Q2 2016	107,307	$2,306	$24.82	$20.29 - $34.24
Q1 2016	105,523	$3,466	$30.15	$24.05 - $35.95
Q4 2015	90,717	$2,290	$25.81	$23.41 - $28.39
Q3 2015	83,319	$1,962	$24.75	$22.16 - $26.67
Q2 2015	13,276	$333	$24.73	$18.60 - $27.30