HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,216 Value ($000) $564 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 18,158 Value ($000) $490 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 13,944 Value ($000) $483 Avg Close $37.26 Range $33.84 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,216	$564	$25.13	$21.32 - $27.73
Q3 2021	18,158	$490	$31.96	$25.81 - $36.03
Q2 2021	13,944	$483	$37.26	$33.84 - $42.90