HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1 Value ($000) $0 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 1 Value ($000) $0 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 258 Value ($000) $8 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 256 Value ($000) $7 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 254 Value ($000) $5 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 252 Value ($000) $4 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 750 Value ($000) $19 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 750 Value ($000) $16 Avg Close $20.10 Range $17.09 - $22.30
Q3 2017
Shares 7,982 Value ($000) $381 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 20,147 Value ($000) $829 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 20,147 Value ($000) $626 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 20,147 Value ($000) $765 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 20,147 Value ($000) $493 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 20,147 Value ($000) $433 Avg Close $24.82 Range $20.29 - $34.24
Q4 2015
Shares 20,147 Value ($000) $509 Avg Close $25.81 Range $23.41 - $28.39