HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,935 Value ($000) $253 Avg Close $10.44 Range $9.06 - $11.95
Q2 2022
Shares 14,339 Value ($000) $223 Avg Close $17.05 Range $14.92 - $19.24
Q1 2020
Shares 10,753 Value ($000) $168 Avg Close $20.59 Range $12.46 - $25.86
Q3 2019
Shares 9,998 Value ($000) $214 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 21,969 Value ($000) $453 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 20,475 Value ($000) $590 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 16,043 Value ($000) $423 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 9,124 Value ($000) $308 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 4,372 Value ($000) $205 Avg Close $40.96 Range $35.90 - $49.85
Q4 2017
Shares 10,064 Value ($000) $427 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 7,210 Value ($000) $344 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 5,613 Value ($000) $231 Avg Close $41.37 Range $30.50 - $46.60
Q4 2016
Shares 7,100 Value ($000) $269 Avg Close $28.76 Range $24.06 - $38.10