HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 7 Value ($000) $0 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 7 Value ($000) $0 Avg Close $9.66 Range $7.34 - $12.28

Q1 2025

Shares 3 Value ($000) $0 Avg Close $12.64 Range $10.00 - $14.23

Q4 2024

Shares 3 Value ($000) $0 Avg Close $16.83 Range $13.00 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$10.06	$8.62 - $11.99
Q3 2025	7	$0	$10.44	$9.06 - $11.95
Q2 2025	7	$0	$9.66	$7.34 - $12.28
Q1 2025	3	$0	$12.64	$10.00 - $14.23
Q4 2024	3	$0	$16.83	$13.00 - $19.79