HOOPER HOLMES INC

CUSIP: 439104100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 110,612 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 110,612 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 110,612 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 110,612 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 127,582 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 138,023 Value ($000) $71 Avg Close — Range —
Q3 2014
Shares 138,023 Value ($000) $83 Avg Close — Range —
Q2 2014
Shares 138,320 Value ($000) $103 Avg Close — Range —
Q1 2014
Shares 138,805 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 150,646 Value ($000) $80 Avg Close — Range —
Q3 2013
Shares 150,646 Value ($000) $71 Avg Close — Range —
Q2 2013
Shares 162,969 Value ($000) $59 Avg Close — Range —