HOOPER HOLMES INC

CUSIP: 439104100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,198,300 Value ($000) $167 Avg Close — Range —
Q4 2015
Shares 1,112,900 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 1,029,400 Value ($000) $117 Avg Close — Range —
Q2 2015
Shares 899,200 Value ($000) $171 Avg Close — Range —
Q1 2015
Shares 849,800 Value ($000) $442 Avg Close — Range —
Q4 2014
Shares 838,200 Value ($000) $432 Avg Close — Range —
Q3 2014
Shares 815,600 Value ($000) $495 Avg Close — Range —
Q2 2014
Shares 784,500 Value ($000) $586 Avg Close — Range —
Q1 2014
Shares 788,500 Value ($000) $465 Avg Close — Range —
Q4 2013
Shares 825,600 Value ($000) $438 Avg Close — Range —
Q3 2013
Shares 869,900 Value ($000) $409 Avg Close — Range —
Q2 2013
Shares 914,900 Value ($000) $329 Avg Close — Range —