HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395,509 Value ($000) $15,295 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 1,470,011 Value ($000) $15,832 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 1,469,173 Value ($000) $15,764 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 1,474,576 Value ($000) $15,439 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 1,491,628 Value ($000) $18,332 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 1,257,437 Value ($000) $15,793 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 1,265,120 Value ($000) $13,587 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 1,296,305 Value ($000) $14,920 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 1,331,511 Value ($000) $16,085 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 1,285,807 Value ($000) $11,379 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 1,304,777 Value ($000) $10,986 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 1,276,647 Value ($000) $12,537 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 1,285,859 Value ($000) $16,472 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 1,325,179 Value ($000) $16,751 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 1,332,010 Value ($000) $18,436 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 1,338,659 Value ($000) $21,525 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 1,375,507 Value ($000) $20,234 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 1,420,005 Value ($000) $20,506 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 2,156,057 Value ($000) $30,573 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 2,145,651 Value ($000) $32,312 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 2,947,479 Value ($000) $32,157 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 2,984,522 Value ($000) $22,638 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 3,078,484 Value ($000) $28,383 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 3,109,538 Value ($000) $25,560 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 3,102,290 Value ($000) $46,099 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 3,127,192 Value ($000) $44,845 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 3,068,533 Value ($000) $42,285 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 3,017,728 Value ($000) $39,473 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 3,049,071 Value ($000) $36,162 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 3,047,269 Value ($000) $49,274 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 3,170,038 Value ($000) $56,523 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 3,144,151 Value ($000) $57,192 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 3,130,570 Value ($000) $57,133 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 3,159,116 Value ($000) $55,948 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 3,165,989 Value ($000) $59,045 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 3,103,724 Value ($000) $59,498 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 3,064,097 Value ($000) $67,072 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 3,330,789 Value ($000) $57,857 Avg Close $16.20 Range $14.16 - $17.48