HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,647 Value ($000) $128 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 10,687 Value ($000) $115 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 10,633 Value ($000) $114 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 15,396 Value ($000) $161 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 16,830 Value ($000) $207 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 16,776 Value ($000) $211 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 16,474 Value ($000) $177 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 16,643 Value ($000) $192 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 15,929 Value ($000) $192 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 10,895 Value ($000) $96 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 10,400 Value ($000) $88 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 11,681 Value ($000) $115 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 17,176 Value ($000) $220 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 17,788 Value ($000) $224 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 16,599 Value ($000) $230 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 17,668 Value ($000) $285 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 17,785 Value ($000) $262 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 17,783 Value ($000) $258 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 17,774 Value ($000) $253 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 18,568 Value ($000) $280 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 19,691 Value ($000) $216 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 17,372 Value ($000) $131 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 22,767 Value ($000) $210 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 15,071 Value ($000) $123 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 17,289 Value ($000) $258 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 14,862 Value ($000) $213 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 14,597 Value ($000) $201 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 12,043 Value ($000) $157 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 11,153 Value ($000) $132 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 13,786 Value ($000) $223 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 13,926 Value ($000) $247 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 13,066 Value ($000) $237 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 23,879 Value ($000) $436 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 20,697 Value ($000) $367 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 167,629 Value ($000) $3,126 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 191,782 Value ($000) $3,678 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 183,110 Value ($000) $4,008 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 230,492 Value ($000) $4,003 Avg Close $16.20 Range $14.16 - $17.48