HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,488 Value ($000) $160 Avg Close $14.31 Range $11.37 - $16.80

Q3 2018

Shares 13,488 Value ($000) $218 Avg Close $17.31 Range $16.07 - $18.80

Q2 2018

Shares 14,388 Value ($000) $257 Avg Close $18.08 Range $17.03 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,488	$160	$14.31	$11.37 - $16.80
Q3 2018	13,488	$218	$17.31	$16.07 - $18.80
Q2 2018	14,388	$257	$18.08	$17.03 - $18.88