HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,800 Value ($000) $15 Avg Close $8.73 Range $7.42 - $10.03

Q4 2019

Shares 107 Value ($000) $2 Avg Close $14.51 Range $13.73 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,800	$15	$8.73	$7.42 - $10.03
Q4 2019	107	$2	$14.51	$13.73 - $15.51