HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,567 Value ($000) $82 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 8,381 Value ($000) $90 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 194,414 Value ($000) $2,087 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 32,828 Value ($000) $344 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 17,141 Value ($000) $211 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 15,823 Value ($000) $199 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 12,767 Value ($000) $137 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 4,423 Value ($000) $52 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 39,918 Value ($000) $482 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 21,084 Value ($000) $187 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 17,226 Value ($000) $145 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 11,124 Value ($000) $110 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 18,297 Value ($000) $234 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 4,092 Value ($000) $51 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 2,437 Value ($000) $34 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 8,801 Value ($000) $142 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 19,096 Value ($000) $281 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 15,789 Value ($000) $228 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 9,894 Value ($000) $140 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 5,403 Value ($000) $81 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 48,068 Value ($000) $524 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 48,541 Value ($000) $368 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 48,091 Value ($000) $444 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 49,859 Value ($000) $411 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 12,986 Value ($000) $193 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 20,115 Value ($000) $288 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 13,088 Value ($000) $180 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 6,303 Value ($000) $82 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 6,309 Value ($000) $75 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 56,657 Value ($000) $914 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 36,541 Value ($000) $652 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 35,583 Value ($000) $647 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 35,639 Value ($000) $651 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 58,084 Value ($000) $1,028 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 38,632 Value ($000) $720 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 31,204 Value ($000) $598 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 37,945 Value ($000) $831 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 73,442 Value ($000) $1,277 Avg Close $16.20 Range $14.16 - $17.48