HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,798 Value ($000) $7,111 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 672,028 Value ($000) $7,238 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 695,028 Value ($000) $7,458 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 507,864 Value ($000) $5,317 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 287,400 Value ($000) $3,532 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 296,600 Value ($000) $3,725 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 320,900 Value ($000) $3,446 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 345,764 Value ($000) $4 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 155,500 Value ($000) $2 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 126,900 Value ($000) $1 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 162,000 Value ($000) $1 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 208,864 Value ($000) $2 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 187,064 Value ($000) $2 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 51,700 Value ($000) $653 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 76,900 Value ($000) $1,064 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 25,900 Value ($000) $416 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 111,864 Value ($000) $1,646 Avg Close $14.76 Range $13.63 - $15.82
Q2 2021
Shares 27,374 Value ($000) $388 Avg Close $15.16 Range $13.94 - $16.08
Q3 2020
Shares 166,964 Value ($000) $1,266 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 35,864 Value ($000) $331 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 139,900 Value ($000) $1,150 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 588,064 Value ($000) $8,739 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 582,864 Value ($000) $8,358 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 480,564 Value ($000) $6,622 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 550,964 Value ($000) $7,207 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 381,864 Value ($000) $4,529 Avg Close $14.31 Range $11.37 - $16.80
Q1 2018
Shares 122,564 Value ($000) $2,229 Avg Close $18.53 Range $17.26 - $19.86
Q3 2017
Shares 181,555 Value ($000) $3,215 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 192,534 Value ($000) $3,591 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 239,194 Value ($000) $4,585 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 342,630 Value ($000) $7,500 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 632,330 Value ($000) $10,984 Avg Close $16.20 Range $14.16 - $17.48