HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,735 Value ($000) $348 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 32,644 Value ($000) $352 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 32,548 Value ($000) $349 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 28,898 Value ($000) $303 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 25,776 Value ($000) $317 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 25,806 Value ($000) $324 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 25,990 Value ($000) $279 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 25,942 Value ($000) $299 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 25,918 Value ($000) $313 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 80,238 Value ($000) $710 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 135,559 Value ($000) $1,141 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 126,524 Value ($000) $1,242 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 127,873 Value ($000) $2 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 108,857 Value ($000) $1,376 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 109,753 Value ($000) $1,519 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 103,457 Value ($000) $1,664 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 90,847 Value ($000) $1,336 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 93,183 Value ($000) $1,346 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 94,826 Value ($000) $1,345 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 95,065 Value ($000) $1,432 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 95,485 Value ($000) $1,042 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 95,641 Value ($000) $725 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 62,012 Value ($000) $572 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 63,746 Value ($000) $524 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 42,954 Value ($000) $638 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 42,970 Value ($000) $616 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 41,212 Value ($000) $568 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 41,292 Value ($000) $540 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 41,950 Value ($000) $498 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 29,478 Value ($000) $477 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 27,233 Value ($000) $486 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 12,039 Value ($000) $219 Avg Close $18.53 Range $17.26 - $19.86