HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,926 Value ($000) $1,139 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 153,087 Value ($000) $1,649 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 145,578 Value ($000) $1,562 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 103,766 Value ($000) $1,086 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 138,077 Value ($000) $1,697 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 148,488 Value ($000) $1,865 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 193,285 Value ($000) $2,076 Avg Close $10.53 Range $9.80 - $11.50

Q1 2024

Shares 178,959 Value ($000) $2,060 Avg Close $11.23 Range $10.42 - $12.25

Q4 2023

Shares 180,128 Value ($000) $2,176 Avg Close $9.94 Range $8.15 - $12.51

Q3 2023

Shares 131,805 Value ($000) $1,166 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 225,554 Value ($000) $1,899 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 101,755 Value ($000) $999 Avg Close $12.26 Range $9.68 - $13.81

Q4 2022

Shares 39,254 Value ($000) $503 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 43,426 Value ($000) $549 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 60,551 Value ($000) $838 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 91,292 Value ($000) $1,468 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 74,745 Value ($000) $1,099 Avg Close $14.76 Range $13.63 - $15.82

Q3 2021

Shares 90,671 Value ($000) $1,309 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 141,497 Value ($000) $2,006 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 98,230 Value ($000) $1,479 Avg Close $13.28 Range $10.65 - $16.61

Q4 2020

Shares 36,627 Value ($000) $400 Avg Close $9.31 Range $7.37 - $11.19

Q3 2020

Shares 55,718 Value ($000) $423 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 34,832 Value ($000) $321 Avg Close $8.96 Range $7.10 - $11.35

Q1 2019

Shares 12,481 Value ($000) $163 Avg Close $13.95 Range $11.72 - $14.95

Q4 2018

Shares 293,142 Value ($000) $3,477 Avg Close $14.31 Range $11.37 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,926	$1,139	$10.77	$9.80 - $11.67
Q3 2025	153,087	$1,649	$10.83	$9.44 - $11.75
Q2 2025	145,578	$1,562	$10.08	$8.82 - $10.95
Q1 2025	103,766	$1,086	$11.22	$10.15 - $12.63
Q4 2024	138,077	$1,697	$12.99	$11.95 - $14.54
Q3 2024	148,488	$1,865	$12.23	$10.30 - $13.59
Q2 2024	193,285	$2,076	$10.53	$9.80 - $11.50
Q1 2024	178,959	$2,060	$11.23	$10.42 - $12.25
Q4 2023	180,128	$2,176	$9.94	$8.15 - $12.51
Q3 2023	131,805	$1,166	$9.54	$8.14 - $11.00
Q2 2023	225,554	$1,899	$8.73	$7.42 - $10.03
Q1 2023	101,755	$999	$12.26	$9.68 - $13.81
Q4 2022	39,254	$503	$13.25	$12.40 - $14.12
Q3 2022	43,426	$549	$14.47	$12.48 - $15.73
Q2 2022	60,551	$838	$14.60	$13.43 - $16.58
Q1 2022	91,292	$1,468	$16.49	$14.67 - $17.68
Q4 2021	74,745	$1,099	$14.76	$13.63 - $15.82
Q3 2021	90,671	$1,309	$13.63	$12.48 - $14.79
Q2 2021	141,497	$2,006	$15.16	$13.94 - $16.08
Q1 2021	98,230	$1,479	$13.28	$10.65 - $16.61
Q4 2020	36,627	$400	$9.31	$7.37 - $11.19
Q3 2020	55,718	$423	$8.36	$7.03 - $9.39
Q2 2020	34,832	$321	$8.96	$7.10 - $11.35
Q1 2019	12,481	$163	$13.95	$11.72 - $14.95
Q4 2018	293,142	$3,477	$14.31	$11.37 - $16.80