HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,659 Value ($000) $546 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 138,278 Value ($000) $1,484 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 100,035 Value ($000) $1,047 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 28,845 Value ($000) $355 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 21,220 Value ($000) $267 Avg Close $12.23 Range $10.30 - $13.59
Q1 2024
Shares 12,913 Value ($000) $149 Avg Close $11.23 Range $10.42 - $12.25
Q1 2023
Shares 13,630 Value ($000) $134 Avg Close $12.26 Range $9.68 - $13.81
Q3 2022
Shares 43,213 Value ($000) $546 Avg Close $14.47 Range $12.48 - $15.73
Q1 2022
Shares 18,059 Value ($000) $290 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 12,528 Value ($000) $184 Avg Close $14.76 Range $13.63 - $15.82
Q2 2021
Shares 13,165 Value ($000) $187 Avg Close $15.16 Range $13.94 - $16.08
Q4 2019
Shares 14,704 Value ($000) $219 Avg Close $14.51 Range $13.73 - $15.51
Q3 2017
Shares 24,620 Value ($000) $436 Avg Close $17.09 Range $15.10 - $19.24