HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 192 Value ($000) $2 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 294 Value ($000) $2 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 600 Value ($000) $9 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 230 Value ($000) $3 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 230 Value ($000) $3 Avg Close $13.64 Range $12.79 - $14.55
Q3 2018
Shares 32 Value ($000) $1 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 272 Value ($000) $5 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 272 Value ($000) $5 Avg Close $18.53 Range $17.26 - $19.86