HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 58,403 Value ($000) $492 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 58,403 Value ($000) $574 Avg Close $12.26 Range $9.68 - $13.81
Q3 2022
Shares 937 Value ($000) $12 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 718 Value ($000) $10 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 671 Value ($000) $11 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 39,308 Value ($000) $578 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 35,037 Value ($000) $506 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 35,029 Value ($000) $497 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 31,575 Value ($000) $476 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 64,610 Value ($000) $705 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 29,609 Value ($000) $225 Avg Close $8.36 Range $7.03 - $9.39