HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,472 Value ($000) $696 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 88,139 Value ($000) $949 Avg Close $10.83 Range $9.44 - $11.75
Q1 2025
Shares 44,818 Value ($000) $469 Avg Close $11.22 Range $10.15 - $12.63
Q2 2024
Shares 71,051 Value ($000) $763 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 109,182 Value ($000) $1,257 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 59,738 Value ($000) $722 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 44,896 Value ($000) $397 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 12,060 Value ($000) $102 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 84,729 Value ($000) $832 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 107,762 Value ($000) $1,380 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 110,012 Value ($000) $1,391 Avg Close $14.47 Range $12.48 - $15.73
Q1 2022
Shares 29,926 Value ($000) $481 Avg Close $16.49 Range $14.67 - $17.68
Q2 2021
Shares 33,597 Value ($000) $476 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 39,900 Value ($000) $601 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 57,336 Value ($000) $626 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 46,884 Value ($000) $356 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 105,000 Value ($000) $968 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 87,600 Value ($000) $720 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 64,408 Value ($000) $957 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 39,745 Value ($000) $570 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 46,057 Value ($000) $635 Avg Close $13.64 Range $12.79 - $14.55
Q3 2018
Shares 32,401 Value ($000) $524 Avg Close $17.31 Range $16.07 - $18.80
Q4 2017
Shares 34,639 Value ($000) $632 Avg Close $18.14 Range $16.84 - $19.53
Q1 2017
Shares 28,504 Value ($000) $546 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 14,710 Value ($000) $322 Avg Close $18.90 Range $15.39 - $22.56