HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,698 Value ($000) $117 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 517 Value ($000) $6 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 1,213 Value ($000) $13 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 974 Value ($000) $10 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 1,387 Value ($000) $17 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 7,101 Value ($000) $89 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 7,272 Value ($000) $78 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 6,698 Value ($000) $77 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 1,799 Value ($000) $22 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 3,746 Value ($000) $33 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 2,692 Value ($000) $23 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 4,933 Value ($000) $48 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 4,578 Value ($000) $58 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 5,276 Value ($000) $67 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 4,437 Value ($000) $61 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 3,873 Value ($000) $63 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 2,560 Value ($000) $39 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 2,280 Value ($000) $33 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 1,774 Value ($000) $25 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 1,478 Value ($000) $23 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 1,487 Value ($000) $17 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 1,876 Value ($000) $14 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 1,679 Value ($000) $16 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 3,028 Value ($000) $25 Avg Close $12.49 Range $7.06 - $15.07