HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916 Value ($000) $32 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 3,347 Value ($000) $36 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 2,422 Value ($000) $26 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 2,398 Value ($000) $25 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 1,510 Value ($000) $19 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 1,885 Value ($000) $20 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 1,272 Value ($000) $15 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 1,047 Value ($000) $12 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 577 Value ($000) $0 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 454 Value ($000) $0 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 72 Value ($000) $0 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 3,678 Value ($000) $0 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 2,942 Value ($000) $0 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 1,885 Value ($000) $26 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 1,350 Value ($000) $22 Avg Close $14.60 Range $13.43 - $16.58