HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,910 Value ($000) $19,161 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 447,661 Value ($000) $20,221 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 449,055 Value ($000) $19,296 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 453,155 Value ($000) $19,363 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 450,908 Value ($000) $17,689 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 436,365 Value ($000) $15,251 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 425,607 Value ($000) $13,883 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 399,424 Value ($000) $14,775 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 407,744 Value ($000) $13,333 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 406,844 Value ($000) $11,953 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 410,640 Value ($000) $12,180 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 414,672 Value ($000) $13,883 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 416,001 Value ($000) $15,546 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 420,755 Value ($000) $14,848 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 424,052 Value ($000) $16,274 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 431,502 Value ($000) $18,050 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 442,289 Value ($000) $17,117 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 445,343 Value ($000) $17,720 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 461,617 Value ($000) $17,274 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 491,952 Value ($000) $21,258 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 549,175 Value ($000) $23,087 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 1,429,869 Value ($000) $47,757 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 1,450,067 Value ($000) $53,261 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 1,444,776 Value ($000) $52,864 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 1,447,057 Value ($000) $63,178 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 1,456,942 Value ($000) $67,500 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 1,362,837 Value ($000) $54,909 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 1,349,043 Value ($000) $47,500 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 1,345,987 Value ($000) $50,408 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 1,347,663 Value ($000) $60,510 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 1,395,015 Value ($000) $62,217 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 1,384,699 Value ($000) $59,196 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 1,384,108 Value ($000) $61,040 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 1,395,920 Value ($000) $54,930 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 1,395,774 Value ($000) $52,760 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 1,367,244 Value ($000) $56,126 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 1,359,020 Value ($000) $58,166 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 1,459,993 Value ($000) $53,510 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 1,454,532 Value ($000) $49,149 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 1,458,604 Value ($000) $46,421 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 1,452,035 Value ($000) $48,178 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 1,460,004 Value ($000) $48,501 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 1,193,326 Value ($000) $43,413 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 1,357,681 Value ($000) $46,432 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 1,282,801 Value ($000) $42,562 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 1,301,171 Value ($000) $37,096 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 1,167,031 Value ($000) $36,493 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 1,190,317 Value ($000) $34,519 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 1,228,030 Value ($000) $38,732 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 1,177,875 Value ($000) $33,428 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 1,179,999 Value ($000) $28,769 Avg Close $23.24 Range $20.70 - $25.59