HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,052 Value ($000) $373 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 1,894 Value ($000) $86 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 8,406 Value ($000) $361 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 8,251 Value ($000) $352 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 6,057 Value ($000) $237 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 8,351 Value ($000) $292 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 7,494 Value ($000) $245 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 5,133 Value ($000) $189 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 17,474 Value ($000) $571 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 19,839 Value ($000) $583 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 45,672 Value ($000) $1,354 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 44,637 Value ($000) $1,494 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 47,607 Value ($000) $1,780 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 40,315 Value ($000) $1,424 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 40,802 Value ($000) $1,567 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 43,136 Value ($000) $1,805 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 44,376 Value ($000) $1,718 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 43,731 Value ($000) $1,739 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 41,044 Value ($000) $1,537 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 36,311 Value ($000) $1,569 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 52,969 Value ($000) $2,227 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 52,540 Value ($000) $1,755 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 63,487 Value ($000) $2,332 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 53,810 Value ($000) $1,969 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 50,863 Value ($000) $2,222 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 43,403 Value ($000) $2,010 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 39,010 Value ($000) $1,571 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 33,754 Value ($000) $1,188 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 29,645 Value ($000) $1,110 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 21,834 Value ($000) $966 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 15,072 Value ($000) $672 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 15,826 Value ($000) $676 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 389,889 Value ($000) $17,194 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 748,342 Value ($000) $29,448 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 731,998 Value ($000) $27,669 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 749,978 Value ($000) $30,787 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 783,856 Value ($000) $33,550 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 794,220 Value ($000) $29,108 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 748,411 Value ($000) $25,287 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 739,245 Value ($000) $23,427 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 685,185 Value ($000) $22,733 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 16,364 Value ($000) $543 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 17,319 Value ($000) $629 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 30,931 Value ($000) $1,058 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 24,946 Value ($000) $827 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 18,880 Value ($000) $538 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 10,111 Value ($000) $316 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 4,211 Value ($000) $122 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 3,970 Value ($000) $125 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 3,217 Value ($000) $91 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 686 Value ($000) $17 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,052	$373	$45.27	$43.02 - $48.33
Q3 2025	1,894	$86	$43.95	$40.04 - $47.81
Q2 2025	8,406	$361	$42.12	$38.76 - $44.44
Q1 2025	8,251	$352	$40.20	$36.20 - $43.53
Q4 2024	6,057	$237	$39.05	$34.19 - $43.26
Q3 2024	8,351	$292	$34.15	$31.81 - $36.48
Q2 2024	7,494	$245	$35.00	$32.03 - $39.25
Q1 2024	5,133	$189	$35.46	$32.44 - $38.29
Q4 2023	17,474	$571	$32.09	$28.49 - $34.30
Q3 2023	19,839	$583	$29.03	$27.81 - $30.35
Q2 2023	45,672	$1,354	$31.74	$28.72 - $34.17
Q1 2023	44,637	$1,494	$35.75	$32.02 - $38.57
Q4 2022	47,607	$1,780	$37.69	$35.01 - $40.13
Q3 2022	40,315	$1,424	$36.02	$32.60 - $39.51
Q2 2022	40,802	$1,567	$38.98	$34.22 - $42.62
Q1 2022	43,136	$1,805	$40.11	$36.58 - $42.95
Q4 2021	44,376	$1,718	$39.25	$36.21 - $42.10
Q3 2021	43,731	$1,739	$39.66	$36.59 - $42.00
Q2 2021	41,044	$1,537	$39.84	$36.96 - $44.13
Q1 2021	36,311	$1,569	$41.38	$37.77 - $44.74
Q4 2020	52,969	$2,227	$38.51	$33.04 - $44.42
Q3 2020	52,540	$1,755	$37.23	$32.35 - $41.87
Q2 2020	63,487	$2,332	$35.16	$30.48 - $40.85
Q1 2020	53,810	$1,969	$41.28	$30.61 - $46.23
Q4 2019	50,863	$2,222	$44.20	$42.25 - $46.86
Q3 2019	43,403	$2,010	$43.75	$40.23 - $48.15
Q2 2019	39,010	$1,571	$39.25	$35.04 - $42.29
Q1 2019	33,754	$1,188	$38.71	$34.38 - $42.54
Q4 2018	29,645	$1,110	$39.55	$35.34 - $45.06
Q3 2018	21,834	$966	$45.49	$42.70 - $47.50
Q2 2018	15,072	$672	$44.30	$39.60 - $46.10
Q1 2018	15,826	$676	$42.57	$37.50 - $45.15
Q4 2017	389,889	$17,194	$43.63	$39.15 - $47.65
Q3 2017	748,342	$29,448	$36.84	$33.85 - $39.85
Q2 2017	731,998	$27,669	$38.52	$34.90 - $41.20
Q1 2017	749,978	$30,787	$41.92	$39.20 - $44.15
Q4 2016	783,856	$33,550	$39.00	$33.30 - $43.65
Q3 2016	794,220	$29,108	$35.40	$33.12 - $38.00
Q2 2016	748,411	$25,287	$32.52	$30.25 - $34.57
Q1 2016	739,245	$23,427	$30.67	$27.15 - $32.64
Q4 2015	685,185	$22,733	$34.19	$32.28 - $36.73
Q3 2015	16,364	$543	$34.66	$30.78 - $38.01
Q2 2015	17,319	$629	$35.15	$33.71 - $37.27
Q1 2015	30,931	$1,058	$32.19	$30.18 - $34.46
Q4 2014	24,946	$827	$30.78	$28.11 - $33.74
Q3 2014	18,880	$538	$29.45	$28.34 - $31.79
Q2 2014	10,111	$316	$29.62	$27.70 - $31.73
Q1 2014	4,211	$122	$28.89	$27.42 - $31.87
Q4 2013	3,970	$125	$29.58	$27.25 - $31.81
Q3 2013	3,217	$91	$27.34	$24.20 - $29.00
Q2 2013	686	$17	$23.24	$20.70 - $25.59