HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,800 Value ($000) $2,715 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 93,100 Value ($000) $4,205 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 84,900 Value ($000) $3,648 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 9,300 Value ($000) $397 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 22,900 Value ($000) $898 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 21,400 Value ($000) $748 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 26,500 Value ($000) $864 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 52,200 Value ($000) $2 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 85,000 Value ($000) $3 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 85,500 Value ($000) $3 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 144,900 Value ($000) $4 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 134,400 Value ($000) $5 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 45,700 Value ($000) $2 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 44,600 Value ($000) $1,574 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 120,400 Value ($000) $4,621 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 93,631 Value ($000) $3,917 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 8,300 Value ($000) $321 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 5,600 Value ($000) $223 Avg Close $39.66 Range $36.59 - $42.00
Q1 2021
Shares 27,538 Value ($000) $1,190 Avg Close $41.38 Range $37.77 - $44.74
Q3 2020
Shares 73,600 Value ($000) $2,458 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 26,400 Value ($000) $970 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 128,800 Value ($000) $4,713 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 126,500 Value ($000) $5,523 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 206,000 Value ($000) $9,544 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 155,700 Value ($000) $6,273 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 179,400 Value ($000) $6,317 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 122,900 Value ($000) $4,603 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 4,900 Value ($000) $220 Avg Close $45.49 Range $42.70 - $47.50
Q1 2018
Shares 53,400 Value ($000) $2,283 Avg Close $42.57 Range $37.50 - $45.15
Q4 2016
Shares 15,100 Value ($000) $646 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 41,600 Value ($000) $1,525 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 118,000 Value ($000) $3,987 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 76,900 Value ($000) $2,437 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 28,900 Value ($000) $959 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 19,700 Value ($000) $654 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 9,100 Value ($000) $331 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 31,200 Value ($000) $1,067 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 29,500 Value ($000) $979 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 29,400 Value ($000) $838 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 55,600 Value ($000) $1,739 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 60,163 Value ($000) $1,745 Avg Close $28.89 Range $27.42 - $31.87