HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,072 Value ($000) $465 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 10,364 Value ($000) $468 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 10,470 Value ($000) $450 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 9,754 Value ($000) $417 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 8,701 Value ($000) $341 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 8,714 Value ($000) $305 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 8,827 Value ($000) $288 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 8,819 Value ($000) $326 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 8,812 Value ($000) $288 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 27,305 Value ($000) $802 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 46,169 Value ($000) $1,369 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 43,310 Value ($000) $1,450 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 43,770 Value ($000) $2 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 37,262 Value ($000) $1,315 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 37,768 Value ($000) $1,450 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 35,685 Value ($000) $1,493 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 31,357 Value ($000) $1,214 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 31,456 Value ($000) $1,252 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 31,835 Value ($000) $1,191 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 31,945 Value ($000) $1,380 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 32,081 Value ($000) $1,349 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 32,083 Value ($000) $1,072 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 20,786 Value ($000) $763 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 20,739 Value ($000) $759 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 13,974 Value ($000) $610 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 13,974 Value ($000) $647 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 14,095 Value ($000) $568 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 14,067 Value ($000) $495 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 14,039 Value ($000) $526 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 9,791 Value ($000) $440 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 8,650 Value ($000) $386 Avg Close $44.30 Range $39.60 - $46.10
Q2 2014
Shares 22,800 Value ($000) $713 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 22,800 Value ($000) $661 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 18,750 Value ($000) $591 Avg Close $29.58 Range $27.25 - $31.81