HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,165 Value ($000) $5,965 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 139,530 Value ($000) $6,303 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 129,685 Value ($000) $5,573 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 125,721 Value ($000) $5,372 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 130,764 Value ($000) $5,130 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 130,830 Value ($000) $4,572 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 134,139 Value ($000) $4,376 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 137,387 Value ($000) $5,082 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 138,055 Value ($000) $4,514 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 133,169 Value ($000) $3,912 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 133,857 Value ($000) $3,970 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 134,777 Value ($000) $5 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 129,346 Value ($000) $5 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 127,437 Value ($000) $4,497 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 124,978 Value ($000) $4,797 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 118,472 Value ($000) $4,956 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 117,096 Value ($000) $4,532 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 117,396 Value ($000) $4,671 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 132,913 Value ($000) $4,974 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 139,469 Value ($000) $6,026 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 140,289 Value ($000) $5,898 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 130,602 Value ($000) $4,362 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 142,173 Value ($000) $5,222 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 154,509 Value ($000) $5,653 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 145,877 Value ($000) $6,369 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 137,233 Value ($000) $6,358 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 128,506 Value ($000) $5,178 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 125,294 Value ($000) $4,412 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 123,861 Value ($000) $4,639 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 102,862 Value ($000) $4,619 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 102,727 Value ($000) $4,582 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 101,621 Value ($000) $4,344 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 111,389 Value ($000) $4,912 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 99,734 Value ($000) $3,925 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 97,196 Value ($000) $3,674 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 98,000 Value ($000) $4,023 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 63,658 Value ($000) $2,725 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 64,320 Value ($000) $2,357 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 61,340 Value ($000) $2,073 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 73,935 Value ($000) $2,343 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 67,540 Value ($000) $2,241 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 65,400 Value ($000) $2,173 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 63,200 Value ($000) $2,299 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 65,085 Value ($000) $2,226 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 64,865 Value ($000) $2,152 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 64,249 Value ($000) $1,832 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 63,589 Value ($000) $1,988 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 64,671 Value ($000) $1,875 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 65,946 Value ($000) $2,080 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 70,546 Value ($000) $2,002 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 70,483 Value ($000) $1,718 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,165	$5,965	$45.27	$43.02 - $48.33
Q3 2025	139,530	$6,303	$43.95	$40.04 - $47.81
Q2 2025	129,685	$5,573	$42.12	$38.76 - $44.44
Q1 2025	125,721	$5,372	$40.20	$36.20 - $43.53
Q4 2024	130,764	$5,130	$39.05	$34.19 - $43.26
Q3 2024	130,830	$4,572	$34.15	$31.81 - $36.48
Q2 2024	134,139	$4,376	$35.00	$32.03 - $39.25
Q1 2024	137,387	$5,082	$35.46	$32.44 - $38.29
Q4 2023	138,055	$4,514	$32.09	$28.49 - $34.30
Q3 2023	133,169	$3,912	$29.03	$27.81 - $30.35
Q2 2023	133,857	$3,970	$31.74	$28.72 - $34.17
Q1 2023	134,777	$5	$35.75	$32.02 - $38.57
Q4 2022	129,346	$5	$37.69	$35.01 - $40.13
Q3 2022	127,437	$4,497	$36.02	$32.60 - $39.51
Q2 2022	124,978	$4,797	$38.98	$34.22 - $42.62
Q1 2022	118,472	$4,956	$40.11	$36.58 - $42.95
Q4 2021	117,096	$4,532	$39.25	$36.21 - $42.10
Q3 2021	117,396	$4,671	$39.66	$36.59 - $42.00
Q2 2021	132,913	$4,974	$39.84	$36.96 - $44.13
Q1 2021	139,469	$6,026	$41.38	$37.77 - $44.74
Q4 2020	140,289	$5,898	$38.51	$33.04 - $44.42
Q3 2020	130,602	$4,362	$37.23	$32.35 - $41.87
Q2 2020	142,173	$5,222	$35.16	$30.48 - $40.85
Q1 2020	154,509	$5,653	$41.28	$30.61 - $46.23
Q4 2019	145,877	$6,369	$44.20	$42.25 - $46.86
Q3 2019	137,233	$6,358	$43.75	$40.23 - $48.15
Q2 2019	128,506	$5,178	$39.25	$35.04 - $42.29
Q1 2019	125,294	$4,412	$38.71	$34.38 - $42.54
Q4 2018	123,861	$4,639	$39.55	$35.34 - $45.06
Q3 2018	102,862	$4,619	$45.49	$42.70 - $47.50
Q2 2018	102,727	$4,582	$44.30	$39.60 - $46.10
Q1 2018	101,621	$4,344	$42.57	$37.50 - $45.15
Q4 2017	111,389	$4,912	$43.63	$39.15 - $47.65
Q3 2017	99,734	$3,925	$36.84	$33.85 - $39.85
Q2 2017	97,196	$3,674	$38.52	$34.90 - $41.20
Q1 2017	98,000	$4,023	$41.92	$39.20 - $44.15
Q4 2016	63,658	$2,725	$39.00	$33.30 - $43.65
Q3 2016	64,320	$2,357	$35.40	$33.12 - $38.00
Q2 2016	61,340	$2,073	$32.52	$30.25 - $34.57
Q1 2016	73,935	$2,343	$30.67	$27.15 - $32.64
Q4 2015	67,540	$2,241	$34.19	$32.28 - $36.73
Q3 2015	65,400	$2,173	$34.66	$30.78 - $38.01
Q2 2015	63,200	$2,299	$35.15	$33.71 - $37.27
Q1 2015	65,085	$2,226	$32.19	$30.18 - $34.46
Q4 2014	64,865	$2,152	$30.78	$28.11 - $33.74
Q3 2014	64,249	$1,832	$29.45	$28.34 - $31.79
Q2 2014	63,589	$1,988	$29.62	$27.70 - $31.73
Q1 2014	64,671	$1,875	$28.89	$27.42 - $31.87
Q4 2013	65,946	$2,080	$29.58	$27.25 - $31.81
Q3 2013	70,546	$2,002	$27.34	$24.20 - $29.00
Q2 2013	70,483	$1,718	$23.24	$20.70 - $25.59