HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,249 Value ($000) $404 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 3,362 Value ($000) $156 Avg Close $43.75 Range $40.23 - $48.15

Q4 2018

Shares 8,838 Value ($000) $331 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 8,838 Value ($000) $397 Avg Close $45.49 Range $42.70 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,249	$404	$44.20	$42.25 - $46.86
Q3 2019	3,362	$156	$43.75	$40.23 - $48.15
Q4 2018	8,838	$331	$39.55	$35.34 - $45.06
Q3 2018	8,838	$397	$45.49	$42.70 - $47.50