HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $54 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 1,201 Value ($000) $54 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 903 Value ($000) $39 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 859 Value ($000) $37 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 647 Value ($000) $25 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 891 Value ($000) $29 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 715 Value ($000) $26 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 603 Value ($000) $22 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 565 Value ($000) $0 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 661 Value ($000) $0 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 724 Value ($000) $0 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 6,837 Value ($000) $0 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 5,043 Value ($000) $0 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 2,292 Value ($000) $88 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 1,780 Value ($000) $74 Avg Close $38.98 Range $34.22 - $42.62