HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,968 Value ($000) $7,869 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 457,082 Value ($000) $7,318 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 440,464 Value ($000) $6,774 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 464,380 Value ($000) $7,003 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 493,300 Value ($000) $7,947 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 503,144 Value ($000) $7,824 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 482,808 Value ($000) $5,972 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 443,720 Value ($000) $5,693 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 470,123 Value ($000) $6,727 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 461,121 Value ($000) $4,925 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 470,846 Value ($000) $4,902 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 438,048 Value ($000) $4,845 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 447,689 Value ($000) $6,751 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 449,001 Value ($000) $8,064 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 449,287 Value ($000) $7,827 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 475,165 Value ($000) $8,871 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 493,683 Value ($000) $10,294 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 504,213 Value ($000) $9,161 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 519,449 Value ($000) $9,054 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 525,914 Value ($000) $9,772 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 625,335 Value ($000) $9,919 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 644,564 Value ($000) $6,504 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 668,188 Value ($000) $7,142 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 468,390 Value ($000) $4,617 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 469,028 Value ($000) $8,911 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 483,133 Value ($000) $8,388 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 472,246 Value ($000) $7,717 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 452,558 Value ($000) $7,282 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 452,456 Value ($000) $7,141 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 451,184 Value ($000) $8,911 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 490,807 Value ($000) $10,154 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 263,338 Value ($000) $7,903 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 261,330 Value ($000) $7,265 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 243,635 Value ($000) $7,107 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 244,531 Value ($000) $6,444 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 227,743 Value ($000) $5,972 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 228,486 Value ($000) $6,398 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 142,608 Value ($000) $4,190 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 114,089 Value ($000) $2,869 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 104,213 Value ($000) $2,576 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 103,050 Value ($000) $2,881 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 100,807 Value ($000) $2,394 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 89,696 Value ($000) $2,239 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 88,152 Value ($000) $2,062 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 87,512 Value ($000) $2,288 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 91,875 Value ($000) $2,117 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 93,828 Value ($000) $2,049 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 103,480 Value ($000) $2,306 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 112,867 Value ($000) $2,860 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 111,631 Value ($000) $2,607 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 78,302 Value ($000) $1,598 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,968	$7,869	$16.56	$14.97 - $18.70
Q3 2025	457,082	$7,318	$16.02	$14.84 - $17.02
Q2 2025	440,464	$6,774	$14.69	$12.70 - $15.98
Q1 2025	464,380	$7,003	$16.23	$14.79 - $17.76
Q4 2024	493,300	$7,947	$16.77	$14.44 - $19.18
Q3 2024	503,144	$7,824	$14.91	$11.87 - $16.64
Q2 2024	482,808	$5,972	$12.02	$11.18 - $12.96
Q1 2024	443,720	$5,693	$12.76	$11.61 - $14.53
Q4 2023	470,123	$6,727	$11.28	$9.22 - $14.71
Q3 2023	461,121	$4,925	$11.22	$9.59 - $12.99
Q2 2023	470,846	$4,902	$9.93	$7.69 - $11.35
Q1 2023	438,048	$4,845	$14.37	$10.15 - $16.43
Q4 2022	447,689	$6,751	$16.49	$14.50 - $20.11
Q3 2022	449,001	$8,064	$18.80	$16.53 - $20.64
Q2 2022	449,287	$7,827	$17.79	$16.56 - $19.56
Q1 2022	475,165	$8,871	$20.73	$18.64 - $23.80
Q4 2021	493,683	$10,294	$19.65	$17.16 - $21.53
Q3 2021	504,213	$9,161	$17.29	$15.66 - $18.58
Q2 2021	519,449	$9,054	$18.24	$16.85 - $19.19
Q1 2021	525,914	$9,772	$17.78	$15.22 - $20.17
Q4 2020	625,335	$9,919	$13.69	$9.85 - $16.49
Q3 2020	644,564	$6,504	$10.38	$9.02 - $11.85
Q2 2020	668,188	$7,142	$10.20	$7.93 - $12.45
Q1 2020	468,390	$4,617	$15.32	$7.42 - $18.98
Q4 2019	469,028	$8,911	$18.34	$16.57 - $19.48
Q3 2019	483,133	$8,388	$16.64	$15.86 - $17.96
Q2 2019	472,246	$7,717	$16.18	$15.21 - $17.25
Q1 2019	452,558	$7,282	$16.74	$15.34 - $17.94
Q4 2018	452,456	$7,141	$17.12	$14.79 - $19.86
Q3 2018	451,184	$8,911	$20.53	$17.90 - $21.60
Q2 2018	490,807	$10,154	$20.44	$18.33 - $22.13
Q1 2018	263,338	$7,903	$19.51	$17.79 - $20.76
Q4 2017	261,330	$7,265	$18.47	$17.07 - $19.50
Q3 2017	243,635	$7,107	$17.61	$16.67 - $19.50
Q2 2017	244,531	$6,444	$17.38	$16.36 - $18.80
Q1 2017	227,743	$5,972	$17.40	$16.13 - $19.09
Q4 2016	228,486	$6,398	$15.03	$11.80 - $19.03
Q3 2016	142,608	$4,190	$12.25	$11.01 - $13.37
Q2 2016	114,089	$2,869	$10.87	$10.56 - $11.21
Q1 2016	104,213	$2,576	$11.08	$9.74 - $12.43
Q4 2015	103,050	$2,881	$11.86	$10.11 - $12.97
Q3 2015	100,807	$2,394	$10.93	$9.11 - $11.71
Q2 2015	89,696	$2,239	$10.64	$10.09 - $11.64
Q1 2015	88,152	$2,062	$10.39	$9.76 - $11.68
Q4 2014	87,512	$2,288	$11.06	$10.04 - $11.89
Q3 2014	91,875	$2,117	$9.77	$9.15 - $10.53
Q2 2014	93,828	$2,049	$9.40	$8.61 - $10.08
Q1 2014	103,480	$2,306	$9.92	$8.97 - $11.31
Q4 2013	112,867	$2,860	$10.15	$9.33 - $11.87
Q3 2013	111,631	$2,607	$10.11	$8.93 - $11.32
Q2 2013	78,302	$1,598	$8.74	$8.27 - $9.12