HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,189,417 Value ($000) $54,093 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 3,012,969 Value ($000) $48,238 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 2,751,382 Value ($000) $42,316 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 2,594,577 Value ($000) $39,126 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 2,452,279 Value ($000) $39,506 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 2,360,803 Value ($000) $36,710 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 2,286,659 Value ($000) $28,286 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 2,180,922 Value ($000) $27,981 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 2,239,674 Value ($000) $32,050 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 2,183,993 Value ($000) $23,325 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 2,149,132 Value ($000) $22,372 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 2,088,278 Value ($000) $23,096 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 2,315,373 Value ($000) $34,916 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 2,262,169 Value ($000) $40,628 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 2,259,806 Value ($000) $39,365 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 2,218,647 Value ($000) $41,421 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 2,179,293 Value ($000) $45,439 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 2,245,460 Value ($000) $40,799 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 2,194,199 Value ($000) $38,245 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 2,220,528 Value ($000) $41,257 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 1,924,122 Value ($000) $30,518 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 1,844,858 Value ($000) $18,615 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 1,841,187 Value ($000) $19,682 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 1,814,101 Value ($000) $17,887 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 1,802,508 Value ($000) $34,248 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 1,778,105 Value ($000) $30,868 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 1,735,546 Value ($000) $28,359 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 1,767,751 Value ($000) $28,444 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 1,672,481 Value ($000) $26,391 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 1,649,159 Value ($000) $32,571 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 1,629,030 Value ($000) $33,705 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 1,105,222 Value ($000) $33,167 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 1,078,170 Value ($000) $29,973 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 950,156 Value ($000) $27,716 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 923,226 Value ($000) $24,326 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 856,513 Value ($000) $22,457 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 835,084 Value ($000) $23,382 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 494,066 Value ($000) $14,516 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 277,801 Value ($000) $6,984 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 269,508 Value ($000) $6,662 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 233,736 Value ($000) $6,536 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 164,788 Value ($000) $3,914 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 153,235 Value ($000) $3,825 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 150,399 Value ($000) $3,518 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 144,841 Value ($000) $3,786 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 144,397 Value ($000) $3,327 Avg Close $9.77 Range $9.15 - $10.53
Q2 2014
Shares 141,050 Value ($000) $3,080 Avg Close $9.40 Range $8.61 - $10.08
Q1 2014
Shares 134,705 Value ($000) $3,001 Avg Close $9.92 Range $8.97 - $11.31
Q4 2013
Shares 132,447 Value ($000) $3,355 Avg Close $10.15 Range $9.33 - $11.87
Q3 2013
Shares 131,838 Value ($000) $3,078 Avg Close $10.11 Range $8.93 - $11.32
Q2 2013
Shares 131,494 Value ($000) $2,684 Avg Close $8.74 Range $8.27 - $9.12