HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 90 Value ($000) $1 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 109 Value ($000) $2 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 109 Value ($000) $2 Avg Close $16.23 Range $14.79 - $17.76
Q1 2024
Shares 23 Value ($000) $0 Avg Close $12.76 Range $11.61 - $14.53
Q3 2023
Shares 174 Value ($000) $2 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 10 Value ($000) $0 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 40 Value ($000) $0 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 40 Value ($000) $1 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 932 Value ($000) $17 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 40 Value ($000) $1 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 97 Value ($000) $2 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 40 Value ($000) $1 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 40 Value ($000) $1 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 73 Value ($000) $1 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 40 Value ($000) $1 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 40 Value ($000) $1 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 43 Value ($000) $0 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 13 Value ($000) $0 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 209 Value ($000) $3 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 234 Value ($000) $5 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 234 Value ($000) $4 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 209 Value ($000) $4 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 93 Value ($000) $1 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 25 Value ($000) $0 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 25 Value ($000) $0 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 1,523 Value ($000) $32 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 1,135 Value ($000) $34 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 1,129 Value ($000) $31 Avg Close $18.47 Range $17.07 - $19.50
Q3 2016
Shares 736 Value ($000) $22 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 736 Value ($000) $18 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 4,046 Value ($000) $100 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 6,896 Value ($000) $193 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 6,046 Value ($000) $143 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 6,046 Value ($000) $150 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 6,046 Value ($000) $142 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 5,310 Value ($000) $138 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 5,310 Value ($000) $122 Avg Close $9.77 Range $9.15 - $10.53