HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,050 Value ($000) $255 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 14,659 Value ($000) $235 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 13,010 Value ($000) $200 Avg Close $14.69 Range $12.70 - $15.98

Q4 2023

Shares 97 Value ($000) $1 Avg Close $11.28 Range $9.22 - $14.71

Q3 2021

Shares 178,000 Value ($000) $3,341 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 346,671 Value ($000) $6,188 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 362,896 Value ($000) $6,783 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 363,154 Value ($000) $6,301 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 435,564 Value ($000) $5,514 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 524,004 Value ($000) $5,177 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 479,419 Value ($000) $4,909 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 479,419 Value ($000) $8,366 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 479,419 Value ($000) $8,730 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 479,434 Value ($000) $7,676 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 479,434 Value ($000) $7,815 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 479,434 Value ($000) $8,064 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 479,434 Value ($000) $8,419 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 419,435 Value ($000) $8,632 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 271,034 Value ($000) $8,085 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 196,291 Value ($000) $5,612 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 156,531 Value ($000) $4,267 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 23,125 Value ($000) $611 Avg Close $17.38 Range $16.36 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,050	$255	$16.56	$14.97 - $18.70
Q3 2025	14,659	$235	$16.02	$14.84 - $17.02
Q2 2025	13,010	$200	$14.69	$12.70 - $15.98
Q4 2023	97	$1	$11.28	$9.22 - $14.71
Q3 2021	178,000	$3,341	$17.29	$15.66 - $18.58
Q2 2021	346,671	$6,188	$18.24	$16.85 - $19.19
Q1 2021	362,896	$6,783	$17.78	$15.22 - $20.17
Q4 2020	363,154	$6,301	$13.69	$9.85 - $16.49
Q3 2020	435,564	$5,514	$10.38	$9.02 - $11.85
Q2 2020	524,004	$5,177	$10.20	$7.93 - $12.45
Q1 2020	479,419	$4,909	$15.32	$7.42 - $18.98
Q4 2019	479,419	$8,366	$18.34	$16.57 - $19.48
Q3 2019	479,419	$8,730	$16.64	$15.86 - $17.96
Q2 2019	479,434	$7,676	$16.18	$15.21 - $17.25
Q1 2019	479,434	$7,815	$16.74	$15.34 - $17.94
Q4 2018	479,434	$8,064	$17.12	$14.79 - $19.86
Q3 2018	479,434	$8,419	$20.53	$17.90 - $21.60
Q2 2018	419,435	$8,632	$20.44	$18.33 - $22.13
Q1 2018	271,034	$8,085	$19.51	$17.79 - $20.76
Q4 2017	196,291	$5,612	$18.47	$17.07 - $19.50
Q3 2017	156,531	$4,267	$17.61	$16.67 - $19.50
Q2 2017	23,125	$611	$17.38	$16.36 - $18.80