HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,900 Value ($000) $2,050 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 174,581 Value ($000) $2,795 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 202,216 Value ($000) $3,110 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 200,716 Value ($000) $3,027 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 89,716 Value ($000) $1,445 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 56,716 Value ($000) $882 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 55,972 Value ($000) $692 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 56,316 Value ($000) $1 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 67,216 Value ($000) $1 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 90,616 Value ($000) $1 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 147,116 Value ($000) $2 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 220,816 Value ($000) $2 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 259,116 Value ($000) $4 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 282,316 Value ($000) $5,070 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 311,316 Value ($000) $5,423 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 329,941 Value ($000) $6,160 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 349,341 Value ($000) $7,284 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 378,641 Value ($000) $6,880 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 432,741 Value ($000) $7,543 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 542,641 Value ($000) $10,082 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 661,141 Value ($000) $10,486 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 875,309 Value ($000) $8,832 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 1,025,208 Value ($000) $10,959 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 1,227,209 Value ($000) $12,100 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 1,165,409 Value ($000) $22,143 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 1,166,609 Value ($000) $20,252 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 1,101,104 Value ($000) $17,992 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 1,034,509 Value ($000) $16,645 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 940,315 Value ($000) $14,838 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 967,309 Value ($000) $19,104 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 935,110 Value ($000) $19,347 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 469,341 Value ($000) $14,085 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 403,041 Value ($000) $11,205 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 404,328 Value ($000) $11,794 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 347,028 Value ($000) $9,144 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 290,070 Value ($000) $7,606 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 240,170 Value ($000) $6,725 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 189,120 Value ($000) $5,556 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 158,155 Value ($000) $3,976 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 140,150 Value ($000) $3,465 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 137,204 Value ($000) $3,836 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 111,950 Value ($000) $2,659 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 87,963 Value ($000) $2,196 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 74,548 Value ($000) $1,744 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 45,450 Value ($000) $1,188 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 31,548 Value ($000) $727 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 30,650 Value ($000) $669 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 41,385 Value ($000) $922 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 59,289 Value ($000) $1,502 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 57,650 Value ($000) $1,346 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 28,750 Value ($000) $587 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,900	$2,050	$16.56	$14.97 - $18.70
Q3 2025	174,581	$2,795	$16.02	$14.84 - $17.02
Q2 2025	202,216	$3,110	$14.69	$12.70 - $15.98
Q1 2025	200,716	$3,027	$16.23	$14.79 - $17.76
Q4 2024	89,716	$1,445	$16.77	$14.44 - $19.18
Q3 2024	56,716	$882	$14.91	$11.87 - $16.64
Q2 2024	55,972	$692	$12.02	$11.18 - $12.96
Q1 2024	56,316	$1	$12.76	$11.61 - $14.53
Q4 2023	67,216	$1	$11.28	$9.22 - $14.71
Q3 2023	90,616	$1	$11.22	$9.59 - $12.99
Q2 2023	147,116	$2	$9.93	$7.69 - $11.35
Q1 2023	220,816	$2	$14.37	$10.15 - $16.43
Q4 2022	259,116	$4	$16.49	$14.50 - $20.11
Q3 2022	282,316	$5,070	$18.80	$16.53 - $20.64
Q2 2022	311,316	$5,423	$17.79	$16.56 - $19.56
Q1 2022	329,941	$6,160	$20.73	$18.64 - $23.80
Q4 2021	349,341	$7,284	$19.65	$17.16 - $21.53
Q3 2021	378,641	$6,880	$17.29	$15.66 - $18.58
Q2 2021	432,741	$7,543	$18.24	$16.85 - $19.19
Q1 2021	542,641	$10,082	$17.78	$15.22 - $20.17
Q4 2020	661,141	$10,486	$13.69	$9.85 - $16.49
Q3 2020	875,309	$8,832	$10.38	$9.02 - $11.85
Q2 2020	1,025,208	$10,959	$10.20	$7.93 - $12.45
Q1 2020	1,227,209	$12,100	$15.32	$7.42 - $18.98
Q4 2019	1,165,409	$22,143	$18.34	$16.57 - $19.48
Q3 2019	1,166,609	$20,252	$16.64	$15.86 - $17.96
Q2 2019	1,101,104	$17,992	$16.18	$15.21 - $17.25
Q1 2019	1,034,509	$16,645	$16.74	$15.34 - $17.94
Q4 2018	940,315	$14,838	$17.12	$14.79 - $19.86
Q3 2018	967,309	$19,104	$20.53	$17.90 - $21.60
Q2 2018	935,110	$19,347	$20.44	$18.33 - $22.13
Q1 2018	469,341	$14,085	$19.51	$17.79 - $20.76
Q4 2017	403,041	$11,205	$18.47	$17.07 - $19.50
Q3 2017	404,328	$11,794	$17.61	$16.67 - $19.50
Q2 2017	347,028	$9,144	$17.38	$16.36 - $18.80
Q1 2017	290,070	$7,606	$17.40	$16.13 - $19.09
Q4 2016	240,170	$6,725	$15.03	$11.80 - $19.03
Q3 2016	189,120	$5,556	$12.25	$11.01 - $13.37
Q2 2016	158,155	$3,976	$10.87	$10.56 - $11.21
Q1 2016	140,150	$3,465	$11.08	$9.74 - $12.43
Q4 2015	137,204	$3,836	$11.86	$10.11 - $12.97
Q3 2015	111,950	$2,659	$10.93	$9.11 - $11.71
Q2 2015	87,963	$2,196	$10.64	$10.09 - $11.64
Q1 2015	74,548	$1,744	$10.39	$9.76 - $11.68
Q4 2014	45,450	$1,188	$11.06	$10.04 - $11.89
Q3 2014	31,548	$727	$9.77	$9.15 - $10.53
Q2 2014	30,650	$669	$9.40	$8.61 - $10.08
Q1 2014	41,385	$922	$9.92	$8.97 - $11.31
Q4 2013	59,289	$1,502	$10.15	$9.33 - $11.87
Q3 2013	57,650	$1,346	$10.11	$8.93 - $11.32
Q2 2013	28,750	$587	$8.74	$8.27 - $9.12