HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,071 Value ($000) $1,053 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 67,144 Value ($000) $1,075 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 68,401 Value ($000) $1,052 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 66,308 Value ($000) $1,000 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 69,900 Value ($000) $1,126 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 67,379 Value ($000) $1,048 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 68,944 Value ($000) $853 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 66,824 Value ($000) $857 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 64,996 Value ($000) $930 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 65,174 Value ($000) $696 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 64,809 Value ($000) $675 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 64,214 Value ($000) $1 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 62,765 Value ($000) $1 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 61,736 Value ($000) $1,109 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 58,148 Value ($000) $1,013 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 56,434 Value ($000) $1,054 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 61,407 Value ($000) $1,280 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 61,800 Value ($000) $1,123 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 60,475 Value ($000) $1,054 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 67,620 Value ($000) $1,256 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 71,316 Value ($000) $1,131 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 62,426 Value ($000) $630 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 71,561 Value ($000) $765 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 67,347 Value ($000) $664 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 60,572 Value ($000) $1,151 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 60,108 Value ($000) $1,043 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 55,055 Value ($000) $900 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 54,380 Value ($000) $875 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 53,679 Value ($000) $847 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 36,531 Value ($000) $721 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 36,084 Value ($000) $747 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 21,746 Value ($000) $653 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 21,901 Value ($000) $609 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 24,907 Value ($000) $727 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 24,527 Value ($000) $646 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 22,937 Value ($000) $601 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 22,117 Value ($000) $619 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 14,536 Value ($000) $427 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 13,686 Value ($000) $344 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 17,087 Value ($000) $422 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 15,422 Value ($000) $431 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 14,717 Value ($000) $350 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 12,171 Value ($000) $304 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 12,496 Value ($000) $292 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 11,896 Value ($000) $311 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 10,771 Value ($000) $248 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 10,771 Value ($000) $235 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 10,671 Value ($000) $238 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 11,101 Value ($000) $281 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 11,851 Value ($000) $277 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 11,931 Value ($000) $244 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,071	$1,053	$16.56	$14.97 - $18.70
Q3 2025	67,144	$1,075	$16.02	$14.84 - $17.02
Q2 2025	68,401	$1,052	$14.69	$12.70 - $15.98
Q1 2025	66,308	$1,000	$16.23	$14.79 - $17.76
Q4 2024	69,900	$1,126	$16.77	$14.44 - $19.18
Q3 2024	67,379	$1,048	$14.91	$11.87 - $16.64
Q2 2024	68,944	$853	$12.02	$11.18 - $12.96
Q1 2024	66,824	$857	$12.76	$11.61 - $14.53
Q4 2023	64,996	$930	$11.28	$9.22 - $14.71
Q3 2023	65,174	$696	$11.22	$9.59 - $12.99
Q2 2023	64,809	$675	$9.93	$7.69 - $11.35
Q1 2023	64,214	$1	$14.37	$10.15 - $16.43
Q4 2022	62,765	$1	$16.49	$14.50 - $20.11
Q3 2022	61,736	$1,109	$18.80	$16.53 - $20.64
Q2 2022	58,148	$1,013	$17.79	$16.56 - $19.56
Q1 2022	56,434	$1,054	$20.73	$18.64 - $23.80
Q4 2021	61,407	$1,280	$19.65	$17.16 - $21.53
Q3 2021	61,800	$1,123	$17.29	$15.66 - $18.58
Q2 2021	60,475	$1,054	$18.24	$16.85 - $19.19
Q1 2021	67,620	$1,256	$17.78	$15.22 - $20.17
Q4 2020	71,316	$1,131	$13.69	$9.85 - $16.49
Q3 2020	62,426	$630	$10.38	$9.02 - $11.85
Q2 2020	71,561	$765	$10.20	$7.93 - $12.45
Q1 2020	67,347	$664	$15.32	$7.42 - $18.98
Q4 2019	60,572	$1,151	$18.34	$16.57 - $19.48
Q3 2019	60,108	$1,043	$16.64	$15.86 - $17.96
Q2 2019	55,055	$900	$16.18	$15.21 - $17.25
Q1 2019	54,380	$875	$16.74	$15.34 - $17.94
Q4 2018	53,679	$847	$17.12	$14.79 - $19.86
Q3 2018	36,531	$721	$20.53	$17.90 - $21.60
Q2 2018	36,084	$747	$20.44	$18.33 - $22.13
Q1 2018	21,746	$653	$19.51	$17.79 - $20.76
Q4 2017	21,901	$609	$18.47	$17.07 - $19.50
Q3 2017	24,907	$727	$17.61	$16.67 - $19.50
Q2 2017	24,527	$646	$17.38	$16.36 - $18.80
Q1 2017	22,937	$601	$17.40	$16.13 - $19.09
Q4 2016	22,117	$619	$15.03	$11.80 - $19.03
Q3 2016	14,536	$427	$12.25	$11.01 - $13.37
Q2 2016	13,686	$344	$10.87	$10.56 - $11.21
Q1 2016	17,087	$422	$11.08	$9.74 - $12.43
Q4 2015	15,422	$431	$11.86	$10.11 - $12.97
Q3 2015	14,717	$350	$10.93	$9.11 - $11.71
Q2 2015	12,171	$304	$10.64	$10.09 - $11.64
Q1 2015	12,496	$292	$10.39	$9.76 - $11.68
Q4 2014	11,896	$311	$11.06	$10.04 - $11.89
Q3 2014	10,771	$248	$9.77	$9.15 - $10.53
Q2 2014	10,771	$235	$9.40	$8.61 - $10.08
Q1 2014	10,671	$238	$9.92	$8.97 - $11.31
Q4 2013	11,101	$281	$10.15	$9.33 - $11.87
Q3 2013	11,851	$277	$10.11	$8.93 - $11.32
Q2 2013	11,931	$244	$8.74	$8.27 - $9.12